1,146円
ソトーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/16 | 1,166.0 | 1,172.0 | 1,165.0 | 1,170.0 | 1,170.0 | 19,700 |
| 2017/03/15 | 1,163.0 | 1,169.0 | 1,161.0 | 1,168.0 | 1,168.0 | 8,200 |
| 2017/03/14 | 1,161.0 | 1,169.0 | 1,160.0 | 1,168.0 | 1,168.0 | 7,800 |
| 2017/03/13 | 1,169.0 | 1,169.0 | 1,156.0 | 1,167.0 | 1,167.0 | 11,700 |
| 2017/03/10 | 1,168.0 | 1,170.0 | 1,161.0 | 1,167.0 | 1,167.0 | 25,300 |
| 2017/03/09 | 1,167.0 | 1,167.0 | 1,160.0 | 1,165.0 | 1,165.0 | 10,000 |
| 2017/03/08 | 1,166.0 | 1,166.0 | 1,158.0 | 1,161.0 | 1,161.0 | 13,700 |
| 2017/03/07 | 1,164.0 | 1,168.0 | 1,162.0 | 1,166.0 | 1,166.0 | 7,300 |
| 2017/03/06 | 1,172.0 | 1,172.0 | 1,162.0 | 1,164.0 | 1,164.0 | 5,400 |
| 2017/03/03 | 1,170.0 | 1,171.0 | 1,161.0 | 1,163.0 | 1,163.0 | 9,900 |
| 2017/03/02 | 1,169.0 | 1,173.0 | 1,165.0 | 1,170.0 | 1,170.0 | 16,500 |
| 2017/03/01 | 1,177.0 | 1,177.0 | 1,160.0 | 1,168.0 | 1,168.0 | 15,100 |
| 2017/02/28 | 1,166.0 | 1,168.0 | 1,159.0 | 1,163.0 | 1,163.0 | 7,500 |
| 2017/02/27 | 1,162.0 | 1,162.0 | 1,155.0 | 1,158.0 | 1,158.0 | 8,700 |
| 2017/02/24 | 1,161.0 | 1,170.0 | 1,157.0 | 1,162.0 | 1,162.0 | 14,000 |
| 2017/02/23 | 1,168.0 | 1,168.0 | 1,153.0 | 1,161.0 | 1,161.0 | 9,600 |
| 2017/02/22 | 1,167.0 | 1,167.0 | 1,162.0 | 1,162.0 | 1,162.0 | 5,000 |
| 2017/02/21 | 1,156.0 | 1,167.0 | 1,152.0 | 1,167.0 | 1,167.0 | 6,700 |
| 2017/02/20 | 1,168.0 | 1,170.0 | 1,160.0 | 1,164.0 | 1,164.0 | 5,100 |
| 2017/02/17 | 1,173.0 | 1,173.0 | 1,165.0 | 1,165.0 | 1,165.0 | 8,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ソトーの取引履歴を振り返りませんか？
ソトーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
