1,248円
Ｎｏ．１の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/13 | 1,240.0 | 1,249.0 | 1,227.0 | 1,227.0 | 1,227.0 | 32,900 |
| 2021/10/12 | 1,245.0 | 1,268.0 | 1,240.0 | 1,256.0 | 1,256.0 | 25,800 |
| 2021/10/11 | 1,265.0 | 1,265.0 | 1,237.0 | 1,253.0 | 1,253.0 | 25,800 |
| 2021/10/08 | 1,231.0 | 1,264.0 | 1,230.0 | 1,240.0 | 1,240.0 | 35,300 |
| 2021/10/07 | 1,211.0 | 1,252.0 | 1,197.0 | 1,245.0 | 1,245.0 | 57,100 |
| 2021/10/06 | 1,221.0 | 1,249.0 | 1,190.0 | 1,197.0 | 1,197.0 | 46,000 |
| 2021/10/05 | 1,222.0 | 1,236.0 | 1,187.0 | 1,212.0 | 1,212.0 | 68,800 |
| 2021/10/04 | 1,291.0 | 1,291.0 | 1,242.0 | 1,245.0 | 1,245.0 | 55,300 |
| 2021/10/01 | 1,297.0 | 1,318.0 | 1,286.0 | 1,289.0 | 1,289.0 | 34,300 |
| 2021/09/30 | 1,320.0 | 1,323.0 | 1,302.0 | 1,315.0 | 1,315.0 | 37,300 |
| 2021/09/29 | 1,311.0 | 1,343.0 | 1,294.0 | 1,331.0 | 1,331.0 | 32,300 |
| 2021/09/28 | 1,312.0 | 1,332.0 | 1,306.0 | 1,324.0 | 1,324.0 | 26,800 |
| 2021/09/27 | 1,344.0 | 1,344.0 | 1,313.0 | 1,319.0 | 1,319.0 | 38,300 |
| 2021/09/24 | 1,326.0 | 1,344.0 | 1,318.0 | 1,333.0 | 1,333.0 | 77,300 |
| 2021/09/22 | 1,268.0 | 1,305.0 | 1,266.0 | 1,301.0 | 1,301.0 | 49,100 |
| 2021/09/21 | 1,265.0 | 1,294.0 | 1,265.0 | 1,275.0 | 1,275.0 | 51,000 |
| 2021/09/17 | 1,319.0 | 1,339.0 | 1,303.0 | 1,325.0 | 1,325.0 | 54,000 |
| 2021/09/16 | 1,332.0 | 1,347.0 | 1,291.0 | 1,314.0 | 1,314.0 | 119,900 |
| 2021/09/15 | 1,285.0 | 1,319.0 | 1,280.0 | 1,313.0 | 1,313.0 | 81,000 |
| 2021/09/14 | 1,277.0 | 1,305.0 | 1,277.0 | 1,292.0 | 1,292.0 | 39,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｎｏ．１の取引履歴を振り返りませんか？
Ｎｏ．１の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
