773円
ピーバンドットコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/14 | 1,180.0 | 1,194.0 | 1,150.0 | 1,150.0 | 1,150.0 | 73,000 |
| 2020/02/13 | 1,150.0 | 1,245.0 | 1,150.0 | 1,210.0 | 1,210.0 | 136,000 |
| 2020/02/12 | 1,150.0 | 1,179.0 | 1,150.0 | 1,163.0 | 1,163.0 | 71,000 |
| 2020/02/10 | 1,141.0 | 1,167.0 | 1,135.0 | 1,157.0 | 1,157.0 | 46,600 |
| 2020/02/07 | 1,193.0 | 1,200.0 | 1,151.0 | 1,159.0 | 1,159.0 | 80,800 |
| 2020/02/06 | 1,171.0 | 1,235.0 | 1,171.0 | 1,216.0 | 1,216.0 | 94,200 |
| 2020/02/05 | 1,207.0 | 1,219.0 | 1,166.0 | 1,168.0 | 1,168.0 | 82,800 |
| 2020/02/04 | 1,190.0 | 1,220.0 | 1,178.0 | 1,202.0 | 1,202.0 | 85,900 |
| 2020/02/03 | 1,158.0 | 1,200.0 | 1,148.0 | 1,190.0 | 1,190.0 | 104,300 |
| 2020/01/31 | 1,201.0 | 1,232.0 | 1,193.0 | 1,203.0 | 1,203.0 | 154,000 |
| 2020/01/30 | 1,276.0 | 1,290.0 | 1,197.0 | 1,204.0 | 1,204.0 | 290,400 |
| 2020/01/29 | 1,301.0 | 1,320.0 | 1,258.0 | 1,287.0 | 1,287.0 | 114,200 |
| 2020/01/28 | 1,241.0 | 1,313.0 | 1,238.0 | 1,307.0 | 1,307.0 | 124,800 |
| 2020/01/27 | 1,262.0 | 1,298.0 | 1,247.0 | 1,264.0 | 1,264.0 | 136,400 |
| 2020/01/24 | 1,345.0 | 1,360.0 | 1,290.0 | 1,322.0 | 1,322.0 | 135,600 |
| 2020/01/23 | 1,339.0 | 1,361.0 | 1,327.0 | 1,342.0 | 1,342.0 | 84,300 |
| 2020/01/22 | 1,342.0 | 1,375.0 | 1,323.0 | 1,352.0 | 1,352.0 | 90,200 |
| 2020/01/21 | 1,350.0 | 1,373.0 | 1,335.0 | 1,342.0 | 1,342.0 | 80,700 |
| 2020/01/20 | 1,370.0 | 1,380.0 | 1,333.0 | 1,351.0 | 1,351.0 | 115,500 |
| 2020/01/17 | 1,410.0 | 1,417.0 | 1,347.0 | 1,379.0 | 1,379.0 | 117,300 |
ピーバンドットコム あなたの予想は？
- 最近見た銘柄
