914円
ピーバンドットコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/15 | 1,081.0 | 1,144.0 | 1,080.0 | 1,109.0 | 1,109.0 | 128,800 |
| 2021/01/14 | 1,101.0 | 1,104.0 | 1,059.0 | 1,075.0 | 1,075.0 | 55,400 |
| 2021/01/13 | 1,092.0 | 1,114.0 | 1,058.0 | 1,101.0 | 1,101.0 | 70,900 |
| 2021/01/12 | 1,113.0 | 1,139.0 | 1,084.0 | 1,119.0 | 1,119.0 | 144,500 |
| 2021/01/08 | 1,192.0 | 1,214.0 | 1,110.0 | 1,140.0 | 1,140.0 | 213,900 |
| 2021/01/07 | 1,190.0 | 1,278.0 | 1,148.0 | 1,157.0 | 1,157.0 | 267,600 |
| 2021/01/06 | 1,231.0 | 1,239.0 | 1,149.0 | 1,184.0 | 1,184.0 | 346,500 |
| 2021/01/05 | 1,098.0 | 1,371.0 | 1,045.0 | 1,284.0 | 1,284.0 | 1,036,100 |
| 2021/01/04 | 1,080.0 | 1,080.0 | 1,080.0 | 1,080.0 | 1,080.0 | 30,300 |
| 2020/12/30 | 921.0 | 935.0 | 906.0 | 930.0 | 930.0 | 17,500 |
| 2020/12/29 | 909.0 | 924.0 | 905.0 | 906.0 | 906.0 | 16,400 |
| 2020/12/28 | 928.0 | 928.0 | 892.0 | 897.0 | 897.0 | 31,900 |
| 2020/12/25 | 928.0 | 930.0 | 911.0 | 913.0 | 913.0 | 19,200 |
| 2020/12/24 | 914.0 | 929.0 | 914.0 | 914.0 | 914.0 | 14,000 |
| 2020/12/23 | 908.0 | 939.0 | 908.0 | 914.0 | 914.0 | 20,600 |
| 2020/12/22 | 916.0 | 933.0 | 900.0 | 912.0 | 912.0 | 38,400 |
| 2020/12/21 | 926.0 | 926.0 | 909.0 | 916.0 | 916.0 | 10,800 |
| 2020/12/18 | 921.0 | 921.0 | 906.0 | 911.0 | 911.0 | 15,600 |
| 2020/12/17 | 929.0 | 932.0 | 911.0 | 912.0 | 912.0 | 15,300 |
| 2020/12/16 | 943.0 | 943.0 | 921.0 | 934.0 | 934.0 | 11,400 |
ピーバンドットコム あなたの予想は？
- 最近見た銘柄
