1,746円
ピーバンドットコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/14 | 1,157.0 | 1,157.0 | 1,136.0 | 1,145.0 | 1,145.0 | 1,000 |
| 2019/06/13 | 1,111.0 | 1,140.0 | 1,111.0 | 1,127.0 | 1,127.0 | 4,600 |
| 2019/06/12 | 1,143.0 | 1,148.0 | 1,113.0 | 1,133.0 | 1,133.0 | 12,100 |
| 2019/06/11 | 1,119.0 | 1,155.0 | 1,114.0 | 1,134.0 | 1,134.0 | 6,700 |
| 2019/06/10 | 1,111.0 | 1,133.0 | 1,111.0 | 1,126.0 | 1,126.0 | 9,100 |
| 2019/06/07 | 1,130.0 | 1,130.0 | 1,100.0 | 1,100.0 | 1,100.0 | 10,700 |
| 2019/06/06 | 1,112.0 | 1,118.0 | 1,097.0 | 1,104.0 | 1,104.0 | 4,600 |
| 2019/06/05 | 1,106.0 | 1,135.0 | 1,106.0 | 1,113.0 | 1,113.0 | 3,200 |
| 2019/06/04 | 1,095.0 | 1,116.0 | 1,094.0 | 1,096.0 | 1,096.0 | 7,500 |
| 2019/06/03 | 1,142.0 | 1,155.0 | 1,092.0 | 1,094.0 | 1,094.0 | 13,400 |
| 2019/05/31 | 1,182.0 | 1,182.0 | 1,151.0 | 1,157.0 | 1,157.0 | 3,300 |
| 2019/05/30 | 1,190.0 | 1,190.0 | 1,161.0 | 1,172.0 | 1,172.0 | 1,900 |
| 2019/05/29 | 1,166.0 | 1,216.0 | 1,166.0 | 1,197.0 | 1,197.0 | 2,200 |
| 2019/05/28 | 1,150.0 | 1,181.0 | 1,150.0 | 1,181.0 | 1,181.0 | 4,400 |
| 2019/05/27 | 1,154.0 | 1,157.0 | 1,140.0 | 1,144.0 | 1,144.0 | 2,100 |
| 2019/05/24 | 1,157.0 | 1,161.0 | 1,131.0 | 1,160.0 | 1,160.0 | 5,300 |
| 2019/05/23 | 1,178.0 | 1,178.0 | 1,163.0 | 1,168.0 | 1,168.0 | 2,900 |
| 2019/05/22 | 1,200.0 | 1,200.0 | 1,166.0 | 1,178.0 | 1,178.0 | 5,000 |
| 2019/05/21 | 1,199.0 | 1,209.0 | 1,199.0 | 1,200.0 | 1,200.0 | 3,500 |
| 2019/05/20 | 1,244.0 | 1,244.0 | 1,209.0 | 1,213.0 | 1,213.0 | 600 |
