1,248円
Ｎｏ．１の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/11 | 1,158.0 | 1,172.0 | 1,126.0 | 1,127.0 | 1,127.0 | 37,100 |
| 2021/11/10 | 1,151.0 | 1,169.0 | 1,148.0 | 1,159.0 | 1,159.0 | 32,500 |
| 2021/11/09 | 1,186.0 | 1,195.0 | 1,144.0 | 1,151.0 | 1,151.0 | 54,000 |
| 2021/11/08 | 1,220.0 | 1,221.0 | 1,187.0 | 1,190.0 | 1,190.0 | 30,000 |
| 2021/11/05 | 1,227.0 | 1,231.0 | 1,196.0 | 1,212.0 | 1,212.0 | 38,700 |
| 2021/11/04 | 1,196.0 | 1,229.0 | 1,196.0 | 1,221.0 | 1,221.0 | 58,200 |
| 2021/11/02 | 1,173.0 | 1,193.0 | 1,173.0 | 1,186.0 | 1,186.0 | 32,700 |
| 2021/11/01 | 1,189.0 | 1,189.0 | 1,166.0 | 1,167.0 | 1,167.0 | 30,500 |
| 2021/10/29 | 1,166.0 | 1,190.0 | 1,159.0 | 1,173.0 | 1,173.0 | 47,100 |
| 2021/10/28 | 1,160.0 | 1,171.0 | 1,148.0 | 1,163.0 | 1,163.0 | 21,200 |
| 2021/10/27 | 1,180.0 | 1,180.0 | 1,148.0 | 1,161.0 | 1,161.0 | 32,600 |
| 2021/10/26 | 1,154.0 | 1,181.0 | 1,151.0 | 1,172.0 | 1,172.0 | 36,300 |
| 2021/10/25 | 1,155.0 | 1,155.0 | 1,137.0 | 1,143.0 | 1,143.0 | 28,400 |
| 2021/10/22 | 1,135.0 | 1,178.0 | 1,135.0 | 1,142.0 | 1,142.0 | 60,500 |
| 2021/10/21 | 1,170.0 | 1,176.0 | 1,133.0 | 1,133.0 | 1,133.0 | 65,400 |
| 2021/10/20 | 1,196.0 | 1,197.0 | 1,164.0 | 1,171.0 | 1,171.0 | 56,700 |
| 2021/10/19 | 1,116.0 | 1,174.0 | 1,116.0 | 1,173.0 | 1,173.0 | 113,600 |
| 2021/10/18 | 1,126.0 | 1,130.0 | 1,097.0 | 1,113.0 | 1,113.0 | 122,300 |
| 2021/10/15 | 1,187.0 | 1,221.0 | 1,125.0 | 1,125.0 | 1,125.0 | 359,600 |
| 2021/10/14 | 1,223.0 | 1,267.0 | 1,223.0 | 1,247.0 | 1,247.0 | 88,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｎｏ．１の取引履歴を振り返りませんか？
Ｎｏ．１の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
