1,260円
Ｎｏ．１の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,102.0 | 1,112.0 | 1,085.0 | 1,088.0 | 1,088.0 | 14,700 |
| 2024/07/09 | 1,109.0 | 1,126.0 | 1,099.0 | 1,103.0 | 1,103.0 | 16,600 |
| 2024/07/08 | 1,138.0 | 1,138.0 | 1,115.0 | 1,120.0 | 1,120.0 | 19,100 |
| 2024/07/05 | 1,111.0 | 1,118.0 | 1,087.0 | 1,117.0 | 1,117.0 | 15,800 |
| 2024/07/04 | 1,102.0 | 1,117.0 | 1,100.0 | 1,112.0 | 1,112.0 | 8,500 |
| 2024/07/03 | 1,122.0 | 1,122.0 | 1,094.0 | 1,095.0 | 1,095.0 | 20,500 |
| 2024/07/02 | 1,100.0 | 1,136.0 | 1,100.0 | 1,122.0 | 1,122.0 | 39,000 |
| 2024/07/01 | 1,163.0 | 1,163.0 | 1,070.0 | 1,090.0 | 1,090.0 | 46,500 |
| 2024/06/28 | 1,188.0 | 1,190.0 | 1,130.0 | 1,164.0 | 1,164.0 | 61,600 |
| 2024/06/27 | 1,144.0 | 1,184.0 | 1,133.0 | 1,183.0 | 1,183.0 | 65,000 |
| 2024/06/26 | 1,118.0 | 1,135.0 | 1,105.0 | 1,133.0 | 1,133.0 | 36,700 |
| 2024/06/25 | 1,139.0 | 1,140.0 | 1,115.0 | 1,117.0 | 1,117.0 | 40,100 |
| 2024/06/24 | 1,097.0 | 1,139.0 | 1,073.0 | 1,139.0 | 1,139.0 | 51,500 |
| 2024/06/21 | 1,094.0 | 1,120.0 | 1,070.0 | 1,097.0 | 1,097.0 | 50,800 |
| 2024/06/20 | 1,093.0 | 1,093.0 | 1,053.0 | 1,081.0 | 1,081.0 | 27,100 |
| 2024/06/19 | 1,049.0 | 1,091.0 | 1,041.0 | 1,079.0 | 1,079.0 | 58,700 |
| 2024/06/18 | 991.0 | 1,042.0 | 989.0 | 1,039.0 | 1,039.0 | 61,400 |
| 2024/06/17 | 990.0 | 995.0 | 983.0 | 995.0 | 995.0 | 6,500 |
| 2024/06/14 | 989.0 | 997.0 | 986.0 | 989.0 | 989.0 | 3,700 |
Ｎｏ．１の取引履歴を振り返りませんか？
Ｎｏ．１の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
