1,248円
Ｎｏ．１の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,340.0 | 1,362.0 | 1,323.0 | 1,358.0 | 1,358.0 | 184,300 |
| 2021/07/13 | 1,339.0 | 1,354.0 | 1,324.0 | 1,340.0 | 1,340.0 | 64,600 |
| 2021/07/12 | 1,323.0 | 1,342.0 | 1,310.0 | 1,335.0 | 1,335.0 | 55,400 |
| 2021/07/09 | 1,252.0 | 1,308.0 | 1,239.0 | 1,307.0 | 1,307.0 | 75,900 |
| 2021/07/08 | 1,335.0 | 1,335.0 | 1,269.0 | 1,274.0 | 1,274.0 | 87,000 |
| 2021/07/07 | 1,346.0 | 1,350.0 | 1,320.0 | 1,334.0 | 1,334.0 | 34,800 |
| 2021/07/06 | 1,367.0 | 1,376.0 | 1,323.0 | 1,347.0 | 1,347.0 | 115,400 |
| 2021/07/05 | 1,290.0 | 1,363.0 | 1,284.0 | 1,352.0 | 1,352.0 | 163,600 |
| 2021/07/02 | 1,300.0 | 1,306.0 | 1,290.0 | 1,295.0 | 1,295.0 | 31,500 |
| 2021/07/01 | 1,287.0 | 1,315.0 | 1,276.0 | 1,298.0 | 1,298.0 | 51,100 |
| 2021/06/30 | 1,290.0 | 1,299.0 | 1,271.0 | 1,290.0 | 1,290.0 | 44,900 |
| 2021/06/29 | 1,281.0 | 1,293.0 | 1,266.0 | 1,289.0 | 1,289.0 | 43,300 |
| 2021/06/28 | 1,274.0 | 1,295.0 | 1,266.0 | 1,294.0 | 1,294.0 | 46,000 |
| 2021/06/25 | 1,263.0 | 1,263.0 | 1,235.0 | 1,256.0 | 1,256.0 | 45,900 |
| 2021/06/24 | 1,237.0 | 1,239.0 | 1,215.0 | 1,228.0 | 1,228.0 | 49,800 |
| 2021/06/23 | 1,238.0 | 1,250.0 | 1,233.0 | 1,233.0 | 1,233.0 | 47,600 |
| 2021/06/22 | 1,255.0 | 1,275.0 | 1,236.0 | 1,239.0 | 1,239.0 | 87,400 |
| 2021/06/21 | 1,227.0 | 1,261.0 | 1,227.0 | 1,241.0 | 1,241.0 | 74,100 |
| 2021/06/18 | 1,282.0 | 1,286.0 | 1,259.0 | 1,264.0 | 1,264.0 | 53,900 |
| 2021/06/17 | 1,296.0 | 1,296.0 | 1,271.0 | 1,281.0 | 1,281.0 | 39,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｎｏ．１の取引履歴を振り返りませんか？
Ｎｏ．１の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
