811円
ＢＲＵＮＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 962.0 | 964.0 | 961.0 | 962.0 | 962.0 | 2,500 |
| 2024/09/19 | 967.0 | 967.0 | 961.0 | 962.0 | 962.0 | 3,200 |
| 2024/09/18 | 959.0 | 966.0 | 959.0 | 963.0 | 963.0 | 3,800 |
| 2024/09/17 | 965.0 | 969.0 | 955.0 | 958.0 | 958.0 | 7,700 |
| 2024/09/13 | 959.0 | 964.0 | 957.0 | 964.0 | 964.0 | 4,600 |
| 2024/09/12 | 957.0 | 963.0 | 956.0 | 963.0 | 963.0 | 5,400 |
| 2024/09/11 | 964.0 | 966.0 | 956.0 | 957.0 | 957.0 | 9,300 |
| 2024/09/10 | 965.0 | 969.0 | 960.0 | 964.0 | 964.0 | 5,600 |
| 2024/09/09 | 965.0 | 965.0 | 960.0 | 964.0 | 964.0 | 6,100 |
| 2024/09/06 | 972.0 | 973.0 | 966.0 | 966.0 | 966.0 | 6,500 |
| 2024/09/05 | 972.0 | 974.0 | 967.0 | 971.0 | 971.0 | 6,800 |
| 2024/09/04 | 973.0 | 974.0 | 971.0 | 972.0 | 972.0 | 6,300 |
| 2024/09/03 | 974.0 | 980.0 | 974.0 | 980.0 | 980.0 | 5,600 |
| 2024/09/02 | 975.0 | 976.0 | 975.0 | 975.0 | 975.0 | 4,100 |
| 2024/08/30 | 976.0 | 978.0 | 975.0 | 975.0 | 975.0 | 2,800 |
| 2024/08/29 | 980.0 | 983.0 | 975.0 | 976.0 | 976.0 | 7,600 |
| 2024/08/28 | 986.0 | 987.0 | 980.0 | 984.0 | 984.0 | 10,200 |
| 2024/08/27 | 990.0 | 990.0 | 986.0 | 990.0 | 990.0 | 6,900 |
| 2024/08/26 | 985.0 | 990.0 | 980.0 | 990.0 | 990.0 | 9,900 |
| 2024/08/23 | 979.0 | 985.0 | 976.0 | 985.0 | 985.0 | 11,100 |
ＢＲＵＮＯの取引履歴を振り返りませんか？
ＢＲＵＮＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
