5,472円
サトウ食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 6,870.0 | 6,870.0 | 6,870.0 | 6,870.0 | 6,870.0 | 100 |
| 2025/02/13 | 6,840.0 | 6,860.0 | 6,820.0 | 6,840.0 | 6,840.0 | 600 |
| 2025/02/12 | 6,840.0 | 6,840.0 | 6,830.0 | 6,830.0 | 6,830.0 | 700 |
| 2025/02/10 | 6,850.0 | 6,910.0 | 6,810.0 | 6,810.0 | 6,810.0 | 1,600 |
| 2025/02/07 | 6,870.0 | 6,890.0 | 6,810.0 | 6,890.0 | 6,890.0 | 1,000 |
| 2025/02/06 | 6,900.0 | 6,910.0 | 6,820.0 | 6,880.0 | 6,880.0 | 1,800 |
| 2025/02/05 | 7,030.0 | 7,090.0 | 6,890.0 | 6,890.0 | 6,890.0 | 2,900 |
| 2025/02/03 | 7,050.0 | 7,140.0 | 7,000.0 | 7,140.0 | 7,140.0 | 1,500 |
| 2025/01/31 | 7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | 100 |
| 2025/01/30 | 7,060.0 | 7,090.0 | 7,010.0 | 7,010.0 | 7,010.0 | 1,200 |
| 2025/01/29 | 7,120.0 | 7,140.0 | 7,120.0 | 7,140.0 | 7,140.0 | 200 |
| 2025/01/28 | 7,120.0 | 7,120.0 | 7,120.0 | 7,120.0 | 7,120.0 | 200 |
| 2025/01/27 | 7,070.0 | 7,150.0 | 7,070.0 | 7,150.0 | 7,150.0 | 400 |
| 2025/01/23 | 7,100.0 | 7,100.0 | 7,050.0 | 7,060.0 | 7,060.0 | 600 |
| 2025/01/22 | 7,180.0 | 7,190.0 | 7,010.0 | 7,190.0 | 7,190.0 | 700 |
| 2025/01/21 | 6,980.0 | 7,100.0 | 6,980.0 | 7,100.0 | 7,100.0 | 1,200 |
| 2025/01/20 | 6,870.0 | 7,100.0 | 6,870.0 | 7,090.0 | 7,090.0 | 1,400 |
| 2025/01/17 | 6,990.0 | 7,090.0 | 6,990.0 | 7,000.0 | 7,000.0 | 1,100 |
| 2025/01/15 | 6,960.0 | 7,060.0 | 6,860.0 | 6,990.0 | 6,990.0 | 2,600 |
| 2025/01/14 | 7,010.0 | 7,010.0 | 6,840.0 | 6,960.0 | 6,960.0 | 5,200 |
おすすめ条件でスクリーニングされた銘柄を見る
サトウ食品の取引履歴を振り返りませんか？
サトウ食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
