2,242円
なとりの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 2,130.0 | 2,136.0 | 2,125.0 | 2,133.0 | 2,133.0 | 13,700 |
| 2024/07/09 | 2,132.0 | 2,138.0 | 2,123.0 | 2,130.0 | 2,130.0 | 12,800 |
| 2024/07/08 | 2,134.0 | 2,134.0 | 2,120.0 | 2,131.0 | 2,131.0 | 11,500 |
| 2024/07/05 | 2,130.0 | 2,130.0 | 2,115.0 | 2,120.0 | 2,120.0 | 7,000 |
| 2024/07/04 | 2,124.0 | 2,132.0 | 2,116.0 | 2,132.0 | 2,132.0 | 9,000 |
| 2024/07/03 | 2,128.0 | 2,130.0 | 2,113.0 | 2,115.0 | 2,115.0 | 16,500 |
| 2024/07/02 | 2,114.0 | 2,126.0 | 2,114.0 | 2,122.0 | 2,122.0 | 12,000 |
| 2024/07/01 | 2,118.0 | 2,118.0 | 2,107.0 | 2,114.0 | 2,114.0 | 10,800 |
| 2024/06/28 | 2,119.0 | 2,119.0 | 2,101.0 | 2,110.0 | 2,110.0 | 7,600 |
| 2024/06/27 | 2,111.0 | 2,120.0 | 2,097.0 | 2,120.0 | 2,120.0 | 13,100 |
| 2024/06/26 | 2,105.0 | 2,106.0 | 2,090.0 | 2,106.0 | 2,106.0 | 13,500 |
| 2024/06/25 | 2,090.0 | 2,109.0 | 2,090.0 | 2,103.0 | 2,103.0 | 11,100 |
| 2024/06/24 | 2,070.0 | 2,096.0 | 2,070.0 | 2,090.0 | 2,090.0 | 13,500 |
| 2024/06/21 | 2,103.0 | 2,116.0 | 2,060.0 | 2,061.0 | 2,061.0 | 38,600 |
| 2024/06/20 | 2,129.0 | 2,136.0 | 2,103.0 | 2,108.0 | 2,108.0 | 9,700 |
| 2024/06/19 | 2,138.0 | 2,138.0 | 2,118.0 | 2,131.0 | 2,131.0 | 7,200 |
| 2024/06/18 | 2,121.0 | 2,138.0 | 2,119.0 | 2,126.0 | 2,126.0 | 7,200 |
| 2024/06/17 | 2,126.0 | 2,127.0 | 2,106.0 | 2,121.0 | 2,121.0 | 9,500 |
| 2024/06/14 | 2,080.0 | 2,127.0 | 2,080.0 | 2,127.0 | 2,127.0 | 15,600 |
なとりの取引履歴を振り返りませんか？
なとりの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
