1,270円
ヨコレイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/01 | 1,116.0 | 1,129.0 | 1,113.0 | 1,118.0 | 1,118.0 | 58,900 |
| 2023/11/30 | 1,104.0 | 1,116.0 | 1,097.0 | 1,109.0 | 1,109.0 | 114,700 |
| 2023/11/29 | 1,111.0 | 1,111.0 | 1,096.0 | 1,097.0 | 1,097.0 | 45,700 |
| 2023/11/28 | 1,100.0 | 1,108.0 | 1,093.0 | 1,107.0 | 1,107.0 | 40,800 |
| 2023/11/27 | 1,098.0 | 1,105.0 | 1,097.0 | 1,100.0 | 1,100.0 | 47,000 |
| 2023/11/24 | 1,102.0 | 1,102.0 | 1,083.0 | 1,098.0 | 1,098.0 | 60,600 |
| 2023/11/22 | 1,078.0 | 1,106.0 | 1,073.0 | 1,096.0 | 1,096.0 | 75,800 |
| 2023/11/21 | 1,081.0 | 1,095.0 | 1,074.0 | 1,077.0 | 1,077.0 | 88,500 |
| 2023/11/20 | 1,134.0 | 1,134.0 | 1,083.0 | 1,083.0 | 1,083.0 | 135,800 |
| 2023/11/17 | 1,124.0 | 1,130.0 | 1,115.0 | 1,128.0 | 1,128.0 | 80,400 |
| 2023/11/16 | 1,164.0 | 1,164.0 | 1,125.0 | 1,125.0 | 1,125.0 | 95,000 |
| 2023/11/15 | 1,199.0 | 1,199.0 | 1,167.0 | 1,173.0 | 1,173.0 | 119,000 |
| 2023/11/14 | 1,193.0 | 1,203.0 | 1,156.0 | 1,174.0 | 1,174.0 | 170,100 |
| 2023/11/13 | 1,190.0 | 1,194.0 | 1,176.0 | 1,182.0 | 1,182.0 | 27,300 |
| 2023/11/10 | 1,165.0 | 1,185.0 | 1,160.0 | 1,185.0 | 1,185.0 | 47,900 |
| 2023/11/09 | 1,175.0 | 1,175.0 | 1,152.0 | 1,167.0 | 1,167.0 | 40,400 |
| 2023/11/08 | 1,180.0 | 1,180.0 | 1,152.0 | 1,169.0 | 1,169.0 | 67,900 |
| 2023/11/07 | 1,180.0 | 1,186.0 | 1,170.0 | 1,173.0 | 1,173.0 | 50,900 |
| 2023/11/06 | 1,176.0 | 1,184.0 | 1,162.0 | 1,180.0 | 1,180.0 | 104,900 |
| 2023/11/02 | 1,176.0 | 1,176.0 | 1,148.0 | 1,162.0 | 1,162.0 | 90,900 |
ヨコレイの取引履歴を振り返りませんか？
ヨコレイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
