---円
iFreeETF NASDAQ100(為替ヘッジあり)の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/11 | 12,890.0 | 12,900.0 | 12,880.0 | 12,900.0 | 12,900.0 | 8,636 |
2024/07/10 | 12,775.0 | 12,795.0 | 12,775.0 | 12,780.0 | 12,780.0 | 505 |
2024/07/09 | 12,805.0 | 12,820.0 | 12,785.0 | 12,795.0 | 12,795.0 | 4,359 |
2024/07/08 | 12,725.0 | 12,725.0 | 12,705.0 | 12,720.0 | 12,720.0 | 14,160 |
2024/07/05 | 12,595.0 | 12,615.0 | 12,595.0 | 12,615.0 | 12,615.0 | 4,184 |
2024/07/04 | 12,595.0 | 12,615.0 | 12,595.0 | 12,605.0 | 12,605.0 | 262 |
2024/07/03 | 12,490.0 | 12,505.0 | 12,485.0 | 12,505.0 | 12,505.0 | 15,700 |
2024/07/02 | 12,365.0 | 12,365.0 | 12,330.0 | 12,360.0 | 12,360.0 | 4,245 |
2024/07/01 | 12,415.0 | 12,415.0 | 12,315.0 | 12,355.0 | 12,355.0 | 5,292 |
2024/06/28 | 12,375.0 | 12,435.0 | 12,375.0 | 12,410.0 | 12,410.0 | 5,461 |
2024/06/27 | 12,300.0 | 12,315.0 | 12,270.0 | 12,315.0 | 12,315.0 | 2,584 |
2024/06/26 | 12,325.0 | 12,360.0 | 12,320.0 | 12,360.0 | 12,360.0 | 2,374 |
2024/06/25 | 12,205.0 | 12,225.0 | 12,185.0 | 12,225.0 | 12,225.0 | 1,228 |
2024/06/24 | 12,345.0 | 12,350.0 | 12,290.0 | 12,330.0 | 12,330.0 | 9,401 |
2024/06/21 | 12,385.0 | 12,390.0 | 12,360.0 | 12,380.0 | 12,380.0 | 4,496 |
2024/06/20 | 12,485.0 | 12,550.0 | 12,485.0 | 12,550.0 | 12,550.0 | 2,489 |
2024/06/19 | 12,495.0 | 12,495.0 | 12,455.0 | 12,470.0 | 12,470.0 | 1,626 |
2024/06/18 | 12,400.0 | 12,460.0 | 12,400.0 | 12,455.0 | 12,455.0 | 8,650 |
2024/06/17 | 12,310.0 | 12,320.0 | 12,300.0 | 12,305.0 | 12,305.0 | 5,803 |
みんかぶETFで銘柄を探す
iFreeETF NASDAQ100(為替ヘッジあり)の取引履歴を振り返りませんか?
iFreeETF NASDAQ100(為替ヘッジあり)の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは![アセプラ(アセットプランナー)](https://assets.minkabu.jp/images/stock/img_asset_tradehistory.png)
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。