---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 26,170.0 | 26,170.0 | 26,015.0 | 26,045.0 | 26,045.0 | 6,620 |
| 2024/09/19 | 25,745.0 | 25,955.0 | 25,745.0 | 25,880.0 | 25,880.0 | 3,191 |
| 2024/09/18 | 25,535.0 | 25,535.0 | 25,395.0 | 25,415.0 | 25,415.0 | 1,640 |
| 2024/09/17 | 25,295.0 | 25,295.0 | 25,175.0 | 25,280.0 | 25,280.0 | 5,774 |
| 2024/09/13 | 25,430.0 | 25,430.0 | 25,285.0 | 25,290.0 | 25,290.0 | 1,573 |
| 2024/09/12 | 25,345.0 | 25,465.0 | 25,300.0 | 25,455.0 | 25,455.0 | 17,826 |
| 2024/09/11 | 24,735.0 | 24,735.0 | 24,325.0 | 24,425.0 | 24,425.0 | 6,889 |
| 2024/09/10 | 24,740.0 | 24,740.0 | 24,595.0 | 24,600.0 | 24,600.0 | 3,632 |
| 2024/09/09 | 24,260.0 | 24,885.0 | 24,260.0 | 24,885.0 | 24,885.0 | 1,712 |
| 2024/09/06 | 25,075.0 | 25,075.0 | 24,825.0 | 24,885.0 | 24,885.0 | 3,326 |
| 2024/09/05 | 25,065.0 | 25,250.0 | 25,015.0 | 25,090.0 | 25,090.0 | 807 |
| 2024/09/04 | 25,470.0 | 25,510.0 | 25,260.0 | 25,285.0 | 25,285.0 | 1,270 |
| 2024/09/03 | 26,525.0 | 26,625.0 | 26,400.0 | 26,430.0 | 26,430.0 | 1,552 |
| 2024/09/02 | 26,470.0 | 26,520.0 | 26,370.0 | 26,420.0 | 26,420.0 | 1,798 |
| 2024/08/30 | 26,005.0 | 26,060.0 | 25,930.0 | 26,025.0 | 26,025.0 | 5,061 |
| 2024/08/29 | 25,660.0 | 26,005.0 | 25,560.0 | 25,795.0 | 25,795.0 | 7,876 |
| 2024/08/28 | 26,025.0 | 26,165.0 | 26,010.0 | 26,160.0 | 26,160.0 | 2,280 |
| 2024/08/27 | 26,095.0 | 26,200.0 | 26,085.0 | 26,195.0 | 26,195.0 | 1,083 |
| 2024/08/26 | 26,245.0 | 26,315.0 | 26,190.0 | 26,285.0 | 26,285.0 | 1,848 |
| 2024/08/23 | 26,490.0 | 26,505.0 | 26,365.0 | 26,430.0 | 26,430.0 | 296 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
