6,972円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 7,560.0 | 7,610.0 | 7,470.0 | 7,490.0 | 7,490.0 | 88,400 |
| 2021/05/25 | 7,670.0 | 7,730.0 | 7,620.0 | 7,620.0 | 7,620.0 | 68,300 |
| 2021/05/24 | 7,710.0 | 7,770.0 | 7,600.0 | 7,620.0 | 7,620.0 | 91,600 |
| 2021/05/21 | 7,850.0 | 7,900.0 | 7,540.0 | 7,740.0 | 7,740.0 | 147,700 |
| 2021/05/20 | 8,150.0 | 8,160.0 | 7,710.0 | 7,720.0 | 7,720.0 | 145,100 |
| 2021/05/19 | 8,600.0 | 8,620.0 | 8,190.0 | 8,230.0 | 8,230.0 | 87,000 |
| 2021/05/18 | 8,630.0 | 8,690.0 | 8,540.0 | 8,620.0 | 8,620.0 | 42,200 |
| 2021/05/17 | 8,650.0 | 8,740.0 | 8,520.0 | 8,540.0 | 8,540.0 | 51,100 |
| 2021/05/14 | 8,630.0 | 8,720.0 | 8,550.0 | 8,600.0 | 8,600.0 | 79,300 |
| 2021/05/13 | 8,440.0 | 8,540.0 | 8,400.0 | 8,500.0 | 8,500.0 | 43,700 |
| 2021/05/12 | 8,630.0 | 8,710.0 | 8,460.0 | 8,480.0 | 8,480.0 | 56,800 |
| 2021/05/11 | 8,680.0 | 8,730.0 | 8,560.0 | 8,610.0 | 8,610.0 | 59,600 |
| 2021/05/10 | 8,650.0 | 8,750.0 | 8,560.0 | 8,690.0 | 8,690.0 | 83,000 |
| 2021/05/07 | 8,480.0 | 8,730.0 | 8,450.0 | 8,580.0 | 8,580.0 | 102,600 |
| 2021/05/06 | 8,310.0 | 8,640.0 | 8,300.0 | 8,480.0 | 8,480.0 | 96,600 |
| 2021/04/30 | 8,150.0 | 8,250.0 | 8,010.0 | 8,160.0 | 8,160.0 | 100,000 |
| 2021/04/28 | 8,190.0 | 8,280.0 | 8,050.0 | 8,140.0 | 8,140.0 | 283,800 |
| 2021/04/27 | 8,200.0 | 8,350.0 | 8,150.0 | 8,230.0 | 8,230.0 | 80,800 |
| 2021/04/26 | 8,290.0 | 8,320.0 | 8,140.0 | 8,260.0 | 8,260.0 | 71,200 |
| 2021/04/23 | 8,240.0 | 8,340.0 | 8,080.0 | 8,290.0 | 8,290.0 | 54,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
