6,975円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 6,250.0 | 6,270.0 | 6,120.0 | 6,210.0 | 6,210.0 | 50,700 |
| 2021/07/20 | 6,040.0 | 6,190.0 | 5,980.0 | 6,150.0 | 6,150.0 | 66,800 |
| 2021/07/19 | 6,130.0 | 6,150.0 | 5,990.0 | 5,990.0 | 5,990.0 | 54,700 |
| 2021/07/16 | 6,100.0 | 6,200.0 | 6,010.0 | 6,100.0 | 6,100.0 | 58,900 |
| 2021/07/15 | 6,340.0 | 6,340.0 | 6,100.0 | 6,100.0 | 6,100.0 | 87,500 |
| 2021/07/14 | 6,330.0 | 6,420.0 | 6,270.0 | 6,280.0 | 6,280.0 | 72,300 |
| 2021/07/13 | 6,440.0 | 6,450.0 | 6,240.0 | 6,250.0 | 6,250.0 | 103,500 |
| 2021/07/12 | 6,650.0 | 6,680.0 | 6,300.0 | 6,320.0 | 6,320.0 | 114,600 |
| 2021/07/09 | 6,870.0 | 6,900.0 | 6,440.0 | 6,550.0 | 6,550.0 | 149,800 |
| 2021/07/08 | 6,960.0 | 6,960.0 | 6,520.0 | 6,860.0 | 6,860.0 | 230,100 |
| 2021/07/07 | 7,600.0 | 7,640.0 | 7,350.0 | 7,380.0 | 7,380.0 | 90,500 |
| 2021/07/06 | 7,910.0 | 7,950.0 | 7,660.0 | 7,680.0 | 7,680.0 | 48,100 |
| 2021/07/05 | 8,010.0 | 8,030.0 | 7,840.0 | 7,960.0 | 7,960.0 | 52,200 |
| 2021/07/02 | 8,100.0 | 8,130.0 | 8,010.0 | 8,040.0 | 8,040.0 | 28,700 |
| 2021/07/01 | 8,000.0 | 8,240.0 | 7,980.0 | 8,130.0 | 8,130.0 | 39,200 |
| 2021/06/30 | 8,250.0 | 8,280.0 | 7,980.0 | 8,040.0 | 8,040.0 | 76,300 |
| 2021/06/29 | 8,400.0 | 8,440.0 | 8,290.0 | 8,300.0 | 8,300.0 | 43,100 |
| 2021/06/28 | 8,420.0 | 8,470.0 | 8,300.0 | 8,440.0 | 8,440.0 | 32,700 |
| 2021/06/25 | 8,440.0 | 8,530.0 | 8,360.0 | 8,490.0 | 8,490.0 | 35,800 |
| 2021/06/24 | 8,600.0 | 8,610.0 | 8,370.0 | 8,470.0 | 8,470.0 | 35,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
