6,975円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 8,920.0 | 8,990.0 | 8,650.0 | 8,670.0 | 8,670.0 | 41,200 |
| 2021/06/22 | 8,720.0 | 8,980.0 | 8,650.0 | 8,870.0 | 8,870.0 | 47,900 |
| 2021/06/21 | 8,570.0 | 8,700.0 | 8,570.0 | 8,620.0 | 8,620.0 | 32,500 |
| 2021/06/18 | 8,600.0 | 8,730.0 | 8,580.0 | 8,700.0 | 8,700.0 | 27,000 |
| 2021/06/17 | 8,500.0 | 8,710.0 | 8,460.0 | 8,620.0 | 8,620.0 | 34,100 |
| 2021/06/16 | 8,180.0 | 8,670.0 | 8,170.0 | 8,590.0 | 8,590.0 | 93,100 |
| 2021/06/15 | 8,020.0 | 8,230.0 | 7,990.0 | 8,160.0 | 8,160.0 | 38,200 |
| 2021/06/14 | 7,930.0 | 8,020.0 | 7,870.0 | 8,000.0 | 8,000.0 | 34,100 |
| 2021/06/11 | 7,870.0 | 8,000.0 | 7,850.0 | 7,890.0 | 7,890.0 | 36,000 |
| 2021/06/10 | 7,740.0 | 7,870.0 | 7,730.0 | 7,800.0 | 7,800.0 | 29,400 |
| 2021/06/09 | 7,780.0 | 7,860.0 | 7,770.0 | 7,770.0 | 7,770.0 | 20,000 |
| 2021/06/08 | 7,860.0 | 7,870.0 | 7,790.0 | 7,820.0 | 7,820.0 | 20,900 |
| 2021/06/07 | 7,800.0 | 7,920.0 | 7,800.0 | 7,830.0 | 7,830.0 | 24,100 |
| 2021/06/04 | 7,850.0 | 7,850.0 | 7,750.0 | 7,800.0 | 7,800.0 | 18,800 |
| 2021/06/03 | 7,800.0 | 7,890.0 | 7,800.0 | 7,850.0 | 7,850.0 | 34,600 |
| 2021/06/02 | 7,640.0 | 7,870.0 | 7,590.0 | 7,800.0 | 7,800.0 | 57,800 |
| 2021/06/01 | 7,590.0 | 7,620.0 | 7,530.0 | 7,580.0 | 7,580.0 | 27,600 |
| 2021/05/31 | 7,440.0 | 7,670.0 | 7,440.0 | 7,590.0 | 7,590.0 | 61,200 |
| 2021/05/28 | 7,600.0 | 7,620.0 | 7,350.0 | 7,430.0 | 7,430.0 | 163,800 |
| 2021/05/27 | 7,440.0 | 7,690.0 | 7,410.0 | 7,600.0 | 7,600.0 | 226,200 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
