6,972円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 6,860.0 | 7,010.0 | 6,820.0 | 6,950.0 | 6,950.0 | 27,800 |
| 2021/03/24 | 6,970.0 | 7,000.0 | 6,800.0 | 6,880.0 | 6,880.0 | 38,100 |
| 2021/03/23 | 6,990.0 | 7,140.0 | 6,930.0 | 7,040.0 | 7,040.0 | 31,000 |
| 2021/03/22 | 6,940.0 | 7,020.0 | 6,830.0 | 7,010.0 | 7,010.0 | 27,700 |
| 2021/03/19 | 6,610.0 | 6,860.0 | 6,610.0 | 6,840.0 | 6,840.0 | 29,200 |
| 2021/03/18 | 6,640.0 | 6,760.0 | 6,610.0 | 6,700.0 | 6,700.0 | 22,500 |
| 2021/03/17 | 6,650.0 | 6,650.0 | 6,530.0 | 6,640.0 | 6,640.0 | 14,400 |
| 2021/03/16 | 6,630.0 | 6,700.0 | 6,570.0 | 6,660.0 | 6,660.0 | 15,400 |
| 2021/03/15 | 6,430.0 | 6,660.0 | 6,400.0 | 6,660.0 | 6,660.0 | 36,600 |
| 2021/03/12 | 6,420.0 | 6,470.0 | 6,370.0 | 6,460.0 | 6,460.0 | 19,500 |
| 2021/03/11 | 6,300.0 | 6,420.0 | 6,260.0 | 6,420.0 | 6,420.0 | 33,900 |
| 2021/03/10 | 6,240.0 | 6,480.0 | 6,220.0 | 6,310.0 | 6,310.0 | 50,900 |
| 2021/03/09 | 6,110.0 | 6,230.0 | 6,100.0 | 6,200.0 | 6,200.0 | 51,200 |
| 2021/03/08 | 5,990.0 | 6,090.0 | 5,980.0 | 6,070.0 | 6,070.0 | 28,700 |
| 2021/03/05 | 5,930.0 | 5,950.0 | 5,880.0 | 5,950.0 | 5,950.0 | 26,000 |
| 2021/03/04 | 5,890.0 | 5,930.0 | 5,830.0 | 5,930.0 | 5,930.0 | 10,800 |
| 2021/03/03 | 5,860.0 | 5,900.0 | 5,830.0 | 5,870.0 | 5,870.0 | 15,700 |
| 2021/03/02 | 5,880.0 | 5,920.0 | 5,820.0 | 5,920.0 | 5,920.0 | 19,100 |
| 2021/03/01 | 5,870.0 | 5,920.0 | 5,820.0 | 5,880.0 | 5,880.0 | 22,100 |
| 2021/02/26 | 5,910.0 | 5,910.0 | 5,840.0 | 5,860.0 | 5,860.0 | 51,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
