6,974円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 6,450.0 | 6,480.0 | 6,290.0 | 6,380.0 | 6,380.0 | 33,600 |
| 2023/09/26 | 6,480.0 | 6,590.0 | 6,470.0 | 6,470.0 | 6,470.0 | 25,300 |
| 2023/09/25 | 6,270.0 | 6,510.0 | 6,220.0 | 6,500.0 | 6,500.0 | 37,500 |
| 2023/09/22 | 6,260.0 | 6,350.0 | 6,200.0 | 6,270.0 | 6,270.0 | 42,400 |
| 2023/09/21 | 6,480.0 | 6,520.0 | 6,260.0 | 6,350.0 | 6,350.0 | 52,100 |
| 2023/09/20 | 6,730.0 | 6,730.0 | 6,520.0 | 6,530.0 | 6,530.0 | 47,700 |
| 2023/09/19 | 6,810.0 | 6,870.0 | 6,650.0 | 6,760.0 | 6,760.0 | 38,400 |
| 2023/09/15 | 7,030.0 | 7,030.0 | 6,820.0 | 6,860.0 | 6,860.0 | 38,900 |
| 2023/09/14 | 7,040.0 | 7,080.0 | 6,900.0 | 7,010.0 | 7,010.0 | 29,400 |
| 2023/09/13 | 6,910.0 | 7,080.0 | 6,910.0 | 7,080.0 | 7,080.0 | 32,300 |
| 2023/09/12 | 6,900.0 | 6,990.0 | 6,880.0 | 6,970.0 | 6,970.0 | 20,600 |
| 2023/09/11 | 6,780.0 | 6,910.0 | 6,720.0 | 6,840.0 | 6,840.0 | 25,600 |
| 2023/09/08 | 6,840.0 | 6,890.0 | 6,730.0 | 6,740.0 | 6,740.0 | 25,700 |
| 2023/09/07 | 6,810.0 | 6,870.0 | 6,770.0 | 6,810.0 | 6,810.0 | 18,000 |
| 2023/09/06 | 6,790.0 | 6,840.0 | 6,700.0 | 6,770.0 | 6,770.0 | 19,600 |
| 2023/09/05 | 6,640.0 | 6,790.0 | 6,640.0 | 6,790.0 | 6,790.0 | 18,700 |
| 2023/09/04 | 6,570.0 | 6,660.0 | 6,560.0 | 6,640.0 | 6,640.0 | 24,700 |
| 2023/09/01 | 6,510.0 | 6,590.0 | 6,500.0 | 6,560.0 | 6,560.0 | 22,400 |
| 2023/08/31 | 6,390.0 | 6,600.0 | 6,370.0 | 6,600.0 | 6,600.0 | 63,500 |
| 2023/08/30 | 6,450.0 | 6,450.0 | 6,330.0 | 6,390.0 | 6,390.0 | 21,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
