6,974円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/27 | 6,340.0 | 6,410.0 | 6,290.0 | 6,330.0 | 6,330.0 | 33,900 |
| 2023/11/24 | 6,330.0 | 6,370.0 | 6,300.0 | 6,340.0 | 6,340.0 | 23,700 |
| 2023/11/22 | 6,380.0 | 6,380.0 | 6,300.0 | 6,330.0 | 6,330.0 | 25,800 |
| 2023/11/21 | 6,400.0 | 6,470.0 | 6,350.0 | 6,380.0 | 6,380.0 | 45,600 |
| 2023/11/20 | 6,330.0 | 6,390.0 | 6,310.0 | 6,350.0 | 6,350.0 | 29,400 |
| 2023/11/17 | 6,260.0 | 6,300.0 | 6,200.0 | 6,290.0 | 6,290.0 | 23,400 |
| 2023/11/16 | 6,230.0 | 6,270.0 | 6,180.0 | 6,240.0 | 6,240.0 | 20,700 |
| 2023/11/15 | 6,320.0 | 6,340.0 | 6,150.0 | 6,280.0 | 6,280.0 | 34,000 |
| 2023/11/14 | 6,250.0 | 6,360.0 | 6,220.0 | 6,300.0 | 6,300.0 | 26,900 |
| 2023/11/13 | 6,110.0 | 6,250.0 | 6,110.0 | 6,190.0 | 6,190.0 | 27,200 |
| 2023/11/10 | 6,000.0 | 6,120.0 | 6,000.0 | 6,110.0 | 6,110.0 | 25,300 |
| 2023/11/09 | 6,070.0 | 6,080.0 | 5,980.0 | 6,020.0 | 6,020.0 | 23,800 |
| 2023/11/08 | 6,160.0 | 6,180.0 | 6,040.0 | 6,060.0 | 6,060.0 | 25,000 |
| 2023/11/07 | 6,180.0 | 6,240.0 | 6,080.0 | 6,170.0 | 6,170.0 | 33,100 |
| 2023/11/06 | 6,300.0 | 6,320.0 | 6,080.0 | 6,130.0 | 6,130.0 | 63,400 |
| 2023/11/02 | 6,400.0 | 6,440.0 | 6,210.0 | 6,210.0 | 6,210.0 | 39,600 |
| 2023/11/01 | 6,420.0 | 6,420.0 | 6,320.0 | 6,360.0 | 6,360.0 | 52,700 |
| 2023/10/31 | 6,380.0 | 6,410.0 | 6,320.0 | 6,370.0 | 6,370.0 | 45,700 |
| 2023/10/30 | 6,480.0 | 6,540.0 | 6,300.0 | 6,360.0 | 6,360.0 | 33,000 |
| 2023/10/27 | 6,280.0 | 6,560.0 | 6,280.0 | 6,470.0 | 6,470.0 | 64,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
