6,974円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 7,210.0 | 7,230.0 | 7,140.0 | 7,210.0 | 7,210.0 | 19,900 |
| 2023/12/22 | 7,200.0 | 7,250.0 | 7,160.0 | 7,210.0 | 7,210.0 | 40,300 |
| 2023/12/21 | 7,150.0 | 7,170.0 | 7,050.0 | 7,140.0 | 7,140.0 | 33,000 |
| 2023/12/20 | 7,040.0 | 7,170.0 | 6,990.0 | 7,150.0 | 7,150.0 | 39,600 |
| 2023/12/19 | 6,910.0 | 7,020.0 | 6,890.0 | 7,020.0 | 7,020.0 | 30,700 |
| 2023/12/18 | 6,840.0 | 6,970.0 | 6,770.0 | 6,970.0 | 6,970.0 | 37,100 |
| 2023/12/15 | 6,890.0 | 6,910.0 | 6,800.0 | 6,840.0 | 6,840.0 | 39,600 |
| 2023/12/14 | 6,920.0 | 6,980.0 | 6,850.0 | 6,900.0 | 6,900.0 | 26,800 |
| 2023/12/13 | 7,020.0 | 7,060.0 | 6,830.0 | 6,920.0 | 6,920.0 | 39,700 |
| 2023/12/12 | 6,750.0 | 6,940.0 | 6,750.0 | 6,920.0 | 6,920.0 | 61,400 |
| 2023/12/11 | 6,630.0 | 6,760.0 | 6,550.0 | 6,700.0 | 6,700.0 | 38,500 |
| 2023/12/08 | 6,540.0 | 6,690.0 | 6,530.0 | 6,550.0 | 6,550.0 | 49,300 |
| 2023/12/07 | 6,350.0 | 6,530.0 | 6,320.0 | 6,530.0 | 6,530.0 | 52,000 |
| 2023/12/06 | 6,360.0 | 6,370.0 | 6,330.0 | 6,370.0 | 6,370.0 | 18,300 |
| 2023/12/05 | 6,320.0 | 6,350.0 | 6,300.0 | 6,330.0 | 6,330.0 | 23,100 |
| 2023/12/04 | 6,230.0 | 6,320.0 | 6,220.0 | 6,320.0 | 6,320.0 | 25,500 |
| 2023/12/01 | 6,170.0 | 6,260.0 | 6,170.0 | 6,220.0 | 6,220.0 | 26,400 |
| 2023/11/30 | 6,180.0 | 6,240.0 | 6,120.0 | 6,160.0 | 6,160.0 | 65,300 |
| 2023/11/29 | 6,250.0 | 6,250.0 | 6,090.0 | 6,180.0 | 6,180.0 | 33,300 |
| 2023/11/28 | 6,320.0 | 6,330.0 | 6,230.0 | 6,260.0 | 6,260.0 | 22,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
