6,974円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/26 | 6,310.0 | 6,400.0 | 6,270.0 | 6,280.0 | 6,280.0 | 27,500 |
| 2023/10/25 | 6,300.0 | 6,380.0 | 6,250.0 | 6,270.0 | 6,270.0 | 33,800 |
| 2023/10/24 | 6,300.0 | 6,340.0 | 6,200.0 | 6,320.0 | 6,320.0 | 30,200 |
| 2023/10/23 | 6,330.0 | 6,330.0 | 6,220.0 | 6,230.0 | 6,230.0 | 33,900 |
| 2023/10/20 | 6,420.0 | 6,420.0 | 6,270.0 | 6,330.0 | 6,330.0 | 33,300 |
| 2023/10/19 | 6,260.0 | 6,420.0 | 6,260.0 | 6,390.0 | 6,390.0 | 38,200 |
| 2023/10/18 | 6,290.0 | 6,350.0 | 6,180.0 | 6,330.0 | 6,330.0 | 49,000 |
| 2023/10/17 | 6,210.0 | 6,420.0 | 6,200.0 | 6,370.0 | 6,370.0 | 57,400 |
| 2023/10/16 | 6,180.0 | 6,310.0 | 6,150.0 | 6,180.0 | 6,180.0 | 65,200 |
| 2023/10/13 | 6,570.0 | 6,570.0 | 6,160.0 | 6,280.0 | 6,280.0 | 191,400 |
| 2023/10/12 | 6,770.0 | 6,770.0 | 6,620.0 | 6,670.0 | 6,670.0 | 99,600 |
| 2023/10/11 | 6,580.0 | 6,710.0 | 6,580.0 | 6,700.0 | 6,700.0 | 46,700 |
| 2023/10/10 | 6,590.0 | 6,650.0 | 6,520.0 | 6,560.0 | 6,560.0 | 54,400 |
| 2023/10/06 | 6,290.0 | 6,600.0 | 6,260.0 | 6,600.0 | 6,600.0 | 81,900 |
| 2023/10/05 | 6,170.0 | 6,240.0 | 6,110.0 | 6,240.0 | 6,240.0 | 30,800 |
| 2023/10/04 | 6,010.0 | 6,230.0 | 6,010.0 | 6,170.0 | 6,170.0 | 45,400 |
| 2023/10/03 | 6,200.0 | 6,210.0 | 6,090.0 | 6,130.0 | 6,130.0 | 45,400 |
| 2023/10/02 | 6,230.0 | 6,360.0 | 6,180.0 | 6,190.0 | 6,190.0 | 47,700 |
| 2023/09/29 | 6,270.0 | 6,420.0 | 6,270.0 | 6,300.0 | 6,300.0 | 39,200 |
| 2023/09/28 | 6,330.0 | 6,350.0 | 6,200.0 | 6,210.0 | 6,210.0 | 30,200 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
