3,224円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/01 | 6,730.0 | 6,780.0 | 6,710.0 | 6,730.0 | 3,365.0 | 47,100 |
| 2018/07/31 | 6,740.0 | 6,770.0 | 6,620.0 | 6,740.0 | 3,370.0 | 73,000 |
| 2018/07/30 | 6,680.0 | 6,760.0 | 6,650.0 | 6,750.0 | 3,375.0 | 44,800 |
| 2018/07/27 | 6,730.0 | 6,730.0 | 6,680.0 | 6,690.0 | 3,345.0 | 56,900 |
| 2018/07/26 | 6,860.0 | 6,870.0 | 6,750.0 | 6,760.0 | 3,380.0 | 69,200 |
| 2018/07/25 | 6,920.0 | 6,920.0 | 6,820.0 | 6,840.0 | 3,420.0 | 25,500 |
| 2018/07/24 | 6,870.0 | 6,920.0 | 6,830.0 | 6,890.0 | 3,445.0 | 38,700 |
| 2018/07/23 | 6,900.0 | 6,910.0 | 6,800.0 | 6,820.0 | 3,410.0 | 60,500 |
| 2018/07/20 | 6,840.0 | 6,930.0 | 6,810.0 | 6,920.0 | 3,460.0 | 71,000 |
| 2018/07/19 | 6,820.0 | 6,880.0 | 6,760.0 | 6,860.0 | 3,430.0 | 60,300 |
| 2018/07/18 | 6,950.0 | 6,950.0 | 6,800.0 | 6,830.0 | 3,415.0 | 60,300 |
| 2018/07/17 | 6,770.0 | 6,850.0 | 6,740.0 | 6,820.0 | 3,410.0 | 63,900 |
| 2018/07/13 | 6,640.0 | 6,720.0 | 6,560.0 | 6,710.0 | 3,355.0 | 116,600 |
| 2018/07/12 | 6,700.0 | 6,740.0 | 6,630.0 | 6,640.0 | 3,320.0 | 85,200 |
| 2018/07/11 | 6,790.0 | 6,840.0 | 6,700.0 | 6,700.0 | 3,350.0 | 109,600 |
| 2018/07/10 | 6,820.0 | 6,920.0 | 6,770.0 | 6,830.0 | 3,415.0 | 80,200 |
| 2018/07/09 | 6,800.0 | 6,870.0 | 6,720.0 | 6,810.0 | 3,405.0 | 108,500 |
| 2018/07/06 | 7,000.0 | 7,040.0 | 6,760.0 | 6,840.0 | 3,420.0 | 158,100 |
| 2018/07/05 | 7,120.0 | 7,130.0 | 6,940.0 | 7,000.0 | 3,500.0 | 95,100 |
| 2018/07/04 | 7,140.0 | 7,240.0 | 7,080.0 | 7,180.0 | 3,590.0 | 112,800 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
