3,224円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/28 | 7,400.0 | 7,440.0 | 7,370.0 | 7,380.0 | 3,690.0 | 34,000 |
| 2018/09/27 | 7,540.0 | 7,590.0 | 7,370.0 | 7,370.0 | 3,685.0 | 68,800 |
| 2018/09/26 | 7,370.0 | 7,550.0 | 7,370.0 | 7,540.0 | 3,770.0 | 54,700 |
| 2018/09/25 | 7,350.0 | 7,430.0 | 7,310.0 | 7,410.0 | 3,705.0 | 65,600 |
| 2018/09/21 | 7,330.0 | 7,400.0 | 7,280.0 | 7,330.0 | 3,665.0 | 67,100 |
| 2018/09/20 | 7,410.0 | 7,410.0 | 7,260.0 | 7,330.0 | 3,665.0 | 77,600 |
| 2018/09/19 | 7,550.0 | 7,550.0 | 7,330.0 | 7,410.0 | 3,705.0 | 85,200 |
| 2018/09/18 | 7,500.0 | 7,600.0 | 7,470.0 | 7,490.0 | 3,745.0 | 125,600 |
| 2018/09/14 | 7,490.0 | 7,630.0 | 7,430.0 | 7,480.0 | 3,740.0 | 140,900 |
| 2018/09/13 | 7,120.0 | 7,420.0 | 7,120.0 | 7,400.0 | 3,700.0 | 144,900 |
| 2018/09/12 | 6,900.0 | 7,020.0 | 6,770.0 | 7,000.0 | 3,500.0 | 83,500 |
| 2018/09/11 | 6,700.0 | 6,950.0 | 6,700.0 | 6,900.0 | 3,450.0 | 170,400 |
| 2018/09/10 | 6,620.0 | 6,620.0 | 6,460.0 | 6,600.0 | 3,300.0 | 130,400 |
| 2018/09/07 | 6,970.0 | 6,970.0 | 6,280.0 | 6,690.0 | 3,345.0 | 420,700 |
| 2018/09/06 | 6,900.0 | 7,080.0 | 6,790.0 | 7,010.0 | 3,505.0 | 185,300 |
| 2018/09/05 | 6,710.0 | 6,910.0 | 6,690.0 | 6,830.0 | 3,415.0 | 101,300 |
| 2018/09/04 | 6,620.0 | 6,670.0 | 6,570.0 | 6,620.0 | 3,310.0 | 43,500 |
| 2018/09/03 | 6,580.0 | 6,630.0 | 6,530.0 | 6,580.0 | 3,290.0 | 44,000 |
| 2018/08/31 | 6,620.0 | 6,650.0 | 6,580.0 | 6,580.0 | 3,290.0 | 28,900 |
| 2018/08/30 | 6,720.0 | 6,720.0 | 6,590.0 | 6,650.0 | 3,325.0 | 28,600 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
