3,224円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/03 | 7,060.0 | 7,260.0 | 7,060.0 | 7,170.0 | 3,585.0 | 121,600 |
| 2018/07/02 | 7,330.0 | 7,340.0 | 7,000.0 | 7,010.0 | 3,505.0 | 114,900 |
| 2018/06/29 | 7,300.0 | 7,400.0 | 7,220.0 | 7,360.0 | 3,680.0 | 116,600 |
| 2018/06/28 | 7,200.0 | 7,270.0 | 7,130.0 | 7,270.0 | 3,635.0 | 87,600 |
| 2018/06/27 | 7,070.0 | 7,280.0 | 7,050.0 | 7,250.0 | 3,625.0 | 76,300 |
| 2018/06/26 | 7,150.0 | 7,190.0 | 7,030.0 | 7,110.0 | 3,555.0 | 84,500 |
| 2018/06/25 | 7,330.0 | 7,330.0 | 7,150.0 | 7,170.0 | 3,585.0 | 75,600 |
| 2018/06/22 | 7,330.0 | 7,410.0 | 7,310.0 | 7,340.0 | 3,670.0 | 58,700 |
| 2018/06/21 | 7,390.0 | 7,440.0 | 7,320.0 | 7,360.0 | 3,680.0 | 96,800 |
| 2018/06/20 | 7,350.0 | 7,460.0 | 7,280.0 | 7,390.0 | 3,695.0 | 110,000 |
| 2018/06/19 | 7,520.0 | 7,550.0 | 7,370.0 | 7,400.0 | 3,700.0 | 111,800 |
| 2018/06/18 | 7,690.0 | 7,690.0 | 7,520.0 | 7,610.0 | 3,805.0 | 74,200 |
| 2018/06/15 | 7,880.0 | 7,890.0 | 7,680.0 | 7,700.0 | 3,850.0 | 130,300 |
| 2018/06/14 | 7,900.0 | 7,990.0 | 7,770.0 | 7,830.0 | 3,915.0 | 157,200 |
| 2018/06/13 | 8,100.0 | 8,290.0 | 7,980.0 | 8,010.0 | 4,005.0 | 136,200 |
| 2018/06/12 | 7,870.0 | 8,050.0 | 7,810.0 | 8,040.0 | 4,020.0 | 130,500 |
| 2018/06/11 | 7,900.0 | 8,040.0 | 7,790.0 | 7,850.0 | 3,925.0 | 152,100 |
| 2018/06/08 | 8,000.0 | 8,060.0 | 7,740.0 | 7,810.0 | 3,905.0 | 302,400 |
| 2018/06/07 | 7,760.0 | 8,320.0 | 7,650.0 | 8,060.0 | 4,030.0 | 794,800 |
| 2018/06/06 | 7,450.0 | 7,460.0 | 7,120.0 | 7,160.0 | 3,580.0 | 368,000 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
