3,224円
くら寿司の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/29 | 6,640.0 | 6,700.0 | 6,600.0 | 6,670.0 | 3,335.0 | 23,800 |
| 2018/08/28 | 6,620.0 | 6,670.0 | 6,590.0 | 6,610.0 | 3,305.0 | 26,400 |
| 2018/08/27 | 6,640.0 | 6,750.0 | 6,550.0 | 6,580.0 | 3,290.0 | 55,400 |
| 2018/08/24 | 6,550.0 | 6,600.0 | 6,450.0 | 6,580.0 | 3,290.0 | 29,600 |
| 2018/08/23 | 6,360.0 | 6,560.0 | 6,350.0 | 6,520.0 | 3,260.0 | 44,200 |
| 2018/08/22 | 6,310.0 | 6,340.0 | 6,220.0 | 6,340.0 | 3,170.0 | 54,300 |
| 2018/08/21 | 6,400.0 | 6,400.0 | 6,290.0 | 6,360.0 | 3,180.0 | 46,500 |
| 2018/08/20 | 6,500.0 | 6,500.0 | 6,410.0 | 6,420.0 | 3,210.0 | 26,000 |
| 2018/08/17 | 6,510.0 | 6,530.0 | 6,460.0 | 6,490.0 | 3,245.0 | 29,000 |
| 2018/08/16 | 6,600.0 | 6,600.0 | 6,530.0 | 6,530.0 | 3,265.0 | 35,200 |
| 2018/08/15 | 6,680.0 | 6,720.0 | 6,600.0 | 6,640.0 | 3,320.0 | 29,600 |
| 2018/08/14 | 6,600.0 | 6,710.0 | 6,600.0 | 6,710.0 | 3,355.0 | 27,800 |
| 2018/08/13 | 6,750.0 | 6,750.0 | 6,550.0 | 6,590.0 | 3,295.0 | 62,100 |
| 2018/08/10 | 6,760.0 | 6,800.0 | 6,700.0 | 6,780.0 | 3,390.0 | 39,000 |
| 2018/08/09 | 6,750.0 | 6,790.0 | 6,700.0 | 6,740.0 | 3,370.0 | 35,500 |
| 2018/08/08 | 6,710.0 | 6,740.0 | 6,680.0 | 6,690.0 | 3,345.0 | 28,500 |
| 2018/08/07 | 6,690.0 | 6,710.0 | 6,630.0 | 6,650.0 | 3,325.0 | 38,300 |
| 2018/08/06 | 6,710.0 | 6,760.0 | 6,660.0 | 6,700.0 | 3,350.0 | 46,300 |
| 2018/08/03 | 6,810.0 | 6,850.0 | 6,710.0 | 6,710.0 | 3,355.0 | 50,400 |
| 2018/08/02 | 6,740.0 | 6,830.0 | 6,730.0 | 6,810.0 | 3,405.0 | 61,600 |
おすすめ条件でスクリーニングされた銘柄を見る
くら寿司の取引履歴を振り返りませんか？
くら寿司の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
