---円
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/28 | 25,260.0 | 25,260.0 | 25,260.0 | 25,260.0 | 25,260.0 | 1 |
| 2022/10/27 | 25,430.0 | 25,430.0 | 25,430.0 | 25,430.0 | 25,430.0 | 5 |
| 2022/10/24 | 25,300.0 | 25,360.0 | 25,300.0 | 25,360.0 | 25,360.0 | 2 |
| 2022/10/20 | 25,320.0 | 25,320.0 | 25,300.0 | 25,300.0 | 25,300.0 | 2 |
| 2022/10/19 | 25,305.0 | 25,470.0 | 25,305.0 | 25,470.0 | 25,470.0 | 3 |
| 2022/10/18 | 25,270.0 | 25,270.0 | 25,270.0 | 25,270.0 | 25,270.0 | 2 |
| 2022/10/17 | 25,110.0 | 25,110.0 | 25,110.0 | 25,110.0 | 25,110.0 | 1 |
| 2022/10/14 | 25,235.0 | 25,375.0 | 25,235.0 | 25,375.0 | 25,375.0 | 7 |
| 2022/10/12 | 24,860.0 | 25,010.0 | 24,860.0 | 25,010.0 | 25,010.0 | 3 |
| 2022/10/11 | 25,175.0 | 25,175.0 | 24,985.0 | 24,985.0 | 24,985.0 | 3 |
| 2022/10/07 | 25,380.0 | 25,430.0 | 25,380.0 | 25,430.0 | 25,430.0 | 2 |
| 2022/10/06 | 25,650.0 | 25,660.0 | 25,650.0 | 25,660.0 | 25,660.0 | 9 |
| 2022/10/05 | 25,520.0 | 25,520.0 | 25,520.0 | 25,520.0 | 25,520.0 | 2 |
| 2022/10/04 | 25,375.0 | 25,375.0 | 25,375.0 | 25,375.0 | 25,375.0 | 2 |
| 2022/10/03 | 24,330.0 | 24,580.0 | 24,330.0 | 24,580.0 | 24,580.0 | 2 |
| 2022/09/30 | 24,670.0 | 24,670.0 | 24,560.0 | 24,560.0 | 24,560.0 | 2 |
| 2022/09/28 | 24,640.0 | 24,640.0 | 24,350.0 | 24,350.0 | 24,350.0 | 5 |
| 2022/09/27 | 24,890.0 | 24,890.0 | 24,890.0 | 24,890.0 | 24,890.0 | 2 |
| 2022/09/26 | 24,875.0 | 24,875.0 | 24,650.0 | 24,650.0 | 24,650.0 | 11 |
| 2022/09/22 | 25,150.0 | 25,150.0 | 25,150.0 | 25,150.0 | 25,150.0 | 11 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の取引履歴を振り返りませんか？
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
