---円
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/13 | 25,030.0 | 25,030.0 | 25,030.0 | 25,030.0 | 25,030.0 | 1 |
| 2022/07/12 | 25,070.0 | 25,070.0 | 24,930.0 | 24,930.0 | 24,930.0 | 3 |
| 2022/07/11 | 25,300.0 | 25,350.0 | 25,300.0 | 25,350.0 | 25,350.0 | 2 |
| 2022/07/08 | 24,970.0 | 25,050.0 | 24,970.0 | 25,050.0 | 25,050.0 | 3 |
| 2022/07/07 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 1 |
| 2022/07/06 | 25,030.0 | 25,030.0 | 24,850.0 | 24,850.0 | 24,850.0 | 4 |
| 2022/07/05 | 25,150.0 | 25,150.0 | 25,150.0 | 25,150.0 | 25,150.0 | 1 |
| 2022/07/04 | 24,920.0 | 25,085.0 | 24,920.0 | 24,970.0 | 24,970.0 | 5 |
| 2022/07/01 | 25,080.0 | 25,080.0 | 24,650.0 | 24,650.0 | 24,650.0 | 6 |
| 2022/06/30 | 25,200.0 | 25,200.0 | 25,200.0 | 25,200.0 | 25,200.0 | 1 |
| 2022/06/29 | 25,360.0 | 25,360.0 | 25,360.0 | 25,360.0 | 25,360.0 | 1 |
| 2022/06/28 | 25,340.0 | 25,340.0 | 25,340.0 | 25,340.0 | 25,340.0 | 1 |
| 2022/06/27 | 25,120.0 | 25,175.0 | 25,120.0 | 25,175.0 | 25,175.0 | 2 |
| 2022/06/24 | 24,800.0 | 24,910.0 | 24,800.0 | 24,910.0 | 24,910.0 | 2 |
| 2022/06/22 | 24,890.0 | 24,980.0 | 24,890.0 | 24,980.0 | 24,980.0 | 2 |
| 2022/06/20 | 24,610.0 | 24,610.0 | 24,390.0 | 24,390.0 | 24,390.0 | 2 |
| 2022/06/17 | 24,670.0 | 24,670.0 | 24,670.0 | 24,670.0 | 24,670.0 | 1 |
| 2022/06/16 | 25,240.0 | 25,250.0 | 25,240.0 | 25,250.0 | 25,250.0 | 2 |
| 2022/06/15 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 2 |
| 2022/06/14 | 25,050.0 | 25,050.0 | 25,050.0 | 25,050.0 | 25,050.0 | 5 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の取引履歴を振り返りませんか？
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
