---円
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 35,430.0 | 35,700.0 | 35,380.0 | 35,700.0 | 35,700.0 | 10 |
| 2024/04/17 | 36,130.0 | 36,130.0 | 35,530.0 | 35,530.0 | 35,530.0 | 7 |
| 2024/04/16 | 36,180.0 | 36,180.0 | 36,180.0 | 36,180.0 | 36,180.0 | 1 |
| 2024/04/15 | 36,300.0 | 36,610.0 | 36,300.0 | 36,610.0 | 36,610.0 | 2 |
| 2024/04/12 | 36,810.0 | 36,810.0 | 36,810.0 | 36,810.0 | 36,810.0 | 1 |
| 2024/04/10 | 36,590.0 | 36,590.0 | 36,590.0 | 36,590.0 | 36,590.0 | 1 |
| 2024/04/09 | 36,440.0 | 36,440.0 | 36,440.0 | 36,440.0 | 36,440.0 | 7 |
| 2024/04/08 | 36,370.0 | 36,370.0 | 36,370.0 | 36,370.0 | 36,370.0 | 1 |
| 2024/04/05 | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 1 |
| 2024/04/04 | 36,580.0 | 36,580.0 | 36,580.0 | 36,580.0 | 36,580.0 | 1 |
| 2024/04/03 | 36,170.0 | 36,170.0 | 36,170.0 | 36,170.0 | 36,170.0 | 1 |
| 2024/04/02 | 36,470.0 | 36,470.0 | 36,130.0 | 36,130.0 | 36,130.0 | 12 |
| 2024/04/01 | 36,680.0 | 36,680.0 | 36,160.0 | 36,280.0 | 36,280.0 | 4 |
| 2024/03/29 | 36,890.0 | 36,890.0 | 36,890.0 | 36,890.0 | 36,890.0 | 1 |
| 2024/03/28 | 36,750.0 | 36,750.0 | 36,560.0 | 36,560.0 | 36,560.0 | 2 |
| 2024/03/27 | 37,030.0 | 37,060.0 | 37,030.0 | 37,060.0 | 37,060.0 | 2 |
| 2024/03/26 | 36,530.0 | 36,700.0 | 36,530.0 | 36,700.0 | 36,700.0 | 2 |
| 2024/03/25 | 36,900.0 | 36,900.0 | 36,900.0 | 36,900.0 | 36,900.0 | 1 |
| 2024/03/22 | 37,210.0 | 37,210.0 | 37,030.0 | 37,150.0 | 37,150.0 | 21 |
| 2024/03/21 | 36,750.0 | 36,890.0 | 36,750.0 | 36,890.0 | 36,890.0 | 14 |
みんかぶETFで銘柄を探す
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の取引履歴を振り返りませんか？
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
