---円
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 1 |
| 2023/02/13 | 25,950.0 | 25,950.0 | 25,950.0 | 25,950.0 | 25,950.0 | 1 |
| 2023/02/10 | 26,230.0 | 26,230.0 | 26,230.0 | 26,230.0 | 26,230.0 | 1 |
| 2023/02/06 | 26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 10 |
| 2023/01/25 | 26,000.0 | 26,080.0 | 26,000.0 | 26,080.0 | 26,080.0 | 2 |
| 2023/01/24 | 25,875.0 | 25,900.0 | 25,875.0 | 25,900.0 | 25,900.0 | 18 |
| 2023/01/18 | 25,420.0 | 25,420.0 | 25,420.0 | 25,420.0 | 25,420.0 | 1 |
| 2023/01/16 | 24,920.0 | 24,920.0 | 24,920.0 | 24,920.0 | 24,920.0 | 1 |
| 2023/01/11 | 24,970.0 | 24,970.0 | 24,970.0 | 24,970.0 | 24,970.0 | 1 |
| 2023/01/10 | 24,880.0 | 24,880.0 | 24,880.0 | 24,880.0 | 24,880.0 | 2 |
| 2023/01/04 | 24,970.0 | 24,970.0 | 24,970.0 | 24,970.0 | 24,970.0 | 1 |
| 2022/12/29 | 25,250.0 | 25,250.0 | 25,250.0 | 25,250.0 | 25,250.0 | 1 |
| 2022/12/28 | 25,420.0 | 25,420.0 | 25,420.0 | 25,420.0 | 25,420.0 | 1 |
| 2022/12/27 | 25,440.0 | 25,440.0 | 25,440.0 | 25,440.0 | 25,440.0 | 2 |
| 2022/12/26 | 25,360.0 | 25,360.0 | 25,360.0 | 25,360.0 | 25,360.0 | 1 |
| 2022/12/23 | 25,240.0 | 25,240.0 | 25,240.0 | 25,240.0 | 25,240.0 | 2 |
| 2022/12/21 | 25,390.0 | 25,390.0 | 25,230.0 | 25,390.0 | 25,390.0 | 7 |
| 2022/12/19 | 25,825.0 | 25,890.0 | 25,825.0 | 25,890.0 | 25,890.0 | 3 |
| 2022/12/16 | 26,110.0 | 26,120.0 | 26,060.0 | 26,060.0 | 26,060.0 | 7 |
| 2022/12/14 | 26,220.0 | 26,220.0 | 26,220.0 | 26,220.0 | 26,220.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の取引履歴を振り返りませんか？
ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
