2,483円
ヤクルト本社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 6,470.0 | 6,540.0 | 6,420.0 | 6,460.0 | 3,230.0 | 386,800 |
| 2021/07/13 | 6,510.0 | 6,540.0 | 6,460.0 | 6,470.0 | 3,235.0 | 451,500 |
| 2021/07/12 | 6,410.0 | 6,500.0 | 6,410.0 | 6,460.0 | 3,230.0 | 487,300 |
| 2021/07/09 | 6,230.0 | 6,360.0 | 6,220.0 | 6,310.0 | 3,155.0 | 524,100 |
| 2021/07/08 | 6,290.0 | 6,350.0 | 6,280.0 | 6,300.0 | 3,150.0 | 320,600 |
| 2021/07/07 | 6,260.0 | 6,390.0 | 6,250.0 | 6,360.0 | 3,180.0 | 308,400 |
| 2021/07/06 | 6,300.0 | 6,400.0 | 6,280.0 | 6,340.0 | 3,170.0 | 186,700 |
| 2021/07/05 | 6,300.0 | 6,400.0 | 6,280.0 | 6,340.0 | 3,170.0 | 319,900 |
| 2021/07/02 | 6,320.0 | 6,410.0 | 6,310.0 | 6,360.0 | 3,180.0 | 376,900 |
| 2021/07/01 | 6,290.0 | 6,310.0 | 6,240.0 | 6,270.0 | 3,135.0 | 326,800 |
| 2021/06/30 | 6,420.0 | 6,430.0 | 6,290.0 | 6,290.0 | 3,145.0 | 366,600 |
| 2021/06/29 | 6,310.0 | 6,370.0 | 6,250.0 | 6,330.0 | 3,165.0 | 329,500 |
| 2021/06/28 | 6,330.0 | 6,330.0 | 6,220.0 | 6,290.0 | 3,145.0 | 337,100 |
| 2021/06/25 | 6,220.0 | 6,350.0 | 6,190.0 | 6,300.0 | 3,150.0 | 789,200 |
| 2021/06/24 | 6,400.0 | 6,410.0 | 6,070.0 | 6,180.0 | 3,090.0 | 965,900 |
| 2021/06/23 | 6,560.0 | 6,560.0 | 6,450.0 | 6,450.0 | 3,225.0 | 386,000 |
| 2021/06/22 | 6,500.0 | 6,600.0 | 6,440.0 | 6,570.0 | 3,285.0 | 613,900 |
| 2021/06/21 | 6,560.0 | 6,570.0 | 6,400.0 | 6,480.0 | 3,240.0 | 449,700 |
| 2021/06/18 | 6,540.0 | 6,650.0 | 6,510.0 | 6,610.0 | 3,305.0 | 724,900 |
| 2021/06/17 | 6,600.0 | 6,630.0 | 6,520.0 | 6,520.0 | 3,260.0 | 333,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤクルト本社の取引履歴を振り返りませんか？
ヤクルト本社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
