2,624円
ヤクルト本社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/15 | 5,440.0 | 5,490.0 | 5,430.0 | 5,450.0 | 2,725.0 | 263,100 |
| 2021/04/14 | 5,440.0 | 5,440.0 | 5,370.0 | 5,420.0 | 2,710.0 | 306,400 |
| 2021/04/13 | 5,500.0 | 5,500.0 | 5,440.0 | 5,450.0 | 2,725.0 | 322,200 |
| 2021/04/12 | 5,610.0 | 5,620.0 | 5,460.0 | 5,470.0 | 2,735.0 | 367,000 |
| 2021/04/09 | 5,550.0 | 5,620.0 | 5,530.0 | 5,600.0 | 2,800.0 | 452,600 |
| 2021/04/08 | 5,600.0 | 5,600.0 | 5,530.0 | 5,550.0 | 2,775.0 | 382,100 |
| 2021/04/07 | 5,580.0 | 5,580.0 | 5,520.0 | 5,570.0 | 2,785.0 | 352,200 |
| 2021/04/06 | 5,610.0 | 5,610.0 | 5,470.0 | 5,490.0 | 2,745.0 | 442,700 |
| 2021/04/05 | 5,600.0 | 5,600.0 | 5,550.0 | 5,570.0 | 2,785.0 | 247,500 |
| 2021/04/02 | 5,600.0 | 5,640.0 | 5,590.0 | 5,600.0 | 2,800.0 | 181,300 |
| 2021/04/01 | 5,650.0 | 5,660.0 | 5,560.0 | 5,560.0 | 2,780.0 | 293,100 |
| 2021/03/31 | 5,680.0 | 5,680.0 | 5,600.0 | 5,600.0 | 2,800.0 | 377,100 |
| 2021/03/30 | 5,820.0 | 5,820.0 | 5,710.0 | 5,720.0 | 2,860.0 | 394,500 |
| 2021/03/29 | 5,820.0 | 5,830.0 | 5,750.0 | 5,820.0 | 2,910.0 | 545,000 |
| 2021/03/26 | 5,840.0 | 5,850.0 | 5,730.0 | 5,780.0 | 2,890.0 | 519,900 |
| 2021/03/25 | 5,780.0 | 5,840.0 | 5,760.0 | 5,810.0 | 2,905.0 | 485,700 |
| 2021/03/24 | 5,860.0 | 5,870.0 | 5,690.0 | 5,730.0 | 2,865.0 | 532,500 |
| 2021/03/23 | 5,830.0 | 5,890.0 | 5,800.0 | 5,840.0 | 2,920.0 | 534,600 |
| 2021/03/22 | 5,720.0 | 5,830.0 | 5,660.0 | 5,800.0 | 2,900.0 | 541,300 |
| 2021/03/19 | 5,660.0 | 5,720.0 | 5,620.0 | 5,720.0 | 2,860.0 | 656,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤクルト本社の取引履歴を振り返りませんか？
ヤクルト本社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
