1,256円
六甲バターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,532.0 | 1,532.0 | 1,504.0 | 1,519.0 | 1,519.0 | 12,500 |
| 2024/07/10 | 1,536.0 | 1,536.0 | 1,494.0 | 1,509.0 | 1,509.0 | 22,600 |
| 2024/07/09 | 1,519.0 | 1,524.0 | 1,503.0 | 1,520.0 | 1,520.0 | 15,500 |
| 2024/07/08 | 1,518.0 | 1,522.0 | 1,511.0 | 1,513.0 | 1,513.0 | 8,800 |
| 2024/07/05 | 1,540.0 | 1,540.0 | 1,515.0 | 1,521.0 | 1,521.0 | 6,200 |
| 2024/07/04 | 1,537.0 | 1,540.0 | 1,525.0 | 1,540.0 | 1,540.0 | 11,800 |
| 2024/07/03 | 1,538.0 | 1,538.0 | 1,527.0 | 1,535.0 | 1,535.0 | 5,300 |
| 2024/07/02 | 1,529.0 | 1,540.0 | 1,525.0 | 1,534.0 | 1,534.0 | 12,100 |
| 2024/07/01 | 1,548.0 | 1,555.0 | 1,528.0 | 1,536.0 | 1,536.0 | 11,300 |
| 2024/06/28 | 1,575.0 | 1,575.0 | 1,544.0 | 1,552.0 | 1,552.0 | 20,800 |
| 2024/06/27 | 1,568.0 | 1,574.0 | 1,557.0 | 1,572.0 | 1,572.0 | 19,000 |
| 2024/06/26 | 1,561.0 | 1,568.0 | 1,552.0 | 1,559.0 | 1,559.0 | 19,300 |
| 2024/06/25 | 1,520.0 | 1,561.0 | 1,520.0 | 1,561.0 | 1,561.0 | 28,700 |
| 2024/06/24 | 1,550.0 | 1,550.0 | 1,513.0 | 1,526.0 | 1,526.0 | 29,600 |
| 2024/06/21 | 1,476.0 | 1,543.0 | 1,476.0 | 1,541.0 | 1,541.0 | 63,200 |
| 2024/06/20 | 1,484.0 | 1,497.0 | 1,467.0 | 1,473.0 | 1,473.0 | 18,000 |
| 2024/06/19 | 1,496.0 | 1,498.0 | 1,484.0 | 1,484.0 | 1,484.0 | 8,600 |
| 2024/06/18 | 1,503.0 | 1,505.0 | 1,479.0 | 1,496.0 | 1,496.0 | 11,800 |
| 2024/06/17 | 1,499.0 | 1,499.0 | 1,481.0 | 1,485.0 | 1,485.0 | 10,200 |
| 2024/06/14 | 1,500.0 | 1,515.0 | 1,485.0 | 1,505.0 | 1,505.0 | 31,100 |
六甲バターの取引履歴を振り返りませんか？
六甲バターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
