2,483円
ヤクルト本社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 6,590.0 | 6,610.0 | 6,450.0 | 6,520.0 | 3,260.0 | 271,400 |
| 2021/08/13 | 6,530.0 | 6,610.0 | 6,530.0 | 6,560.0 | 3,280.0 | 270,300 |
| 2021/08/12 | 6,480.0 | 6,560.0 | 6,470.0 | 6,510.0 | 3,255.0 | 247,700 |
| 2021/08/11 | 6,400.0 | 6,490.0 | 6,400.0 | 6,450.0 | 3,225.0 | 248,500 |
| 2021/08/10 | 6,340.0 | 6,400.0 | 6,300.0 | 6,370.0 | 3,185.0 | 349,400 |
| 2021/08/06 | 6,290.0 | 6,350.0 | 6,260.0 | 6,290.0 | 3,145.0 | 205,700 |
| 2021/08/05 | 6,260.0 | 6,360.0 | 6,250.0 | 6,320.0 | 3,160.0 | 334,500 |
| 2021/08/04 | 6,370.0 | 6,450.0 | 6,290.0 | 6,300.0 | 3,150.0 | 347,200 |
| 2021/08/03 | 6,270.0 | 6,430.0 | 6,270.0 | 6,380.0 | 3,190.0 | 349,300 |
| 2021/08/02 | 6,400.0 | 6,460.0 | 6,270.0 | 6,310.0 | 3,155.0 | 645,400 |
| 2021/07/30 | 6,250.0 | 6,540.0 | 6,120.0 | 6,460.0 | 3,230.0 | 1,286,400 |
| 2021/07/29 | 6,330.0 | 6,400.0 | 6,280.0 | 6,300.0 | 3,150.0 | 378,300 |
| 2021/07/28 | 6,360.0 | 6,370.0 | 6,280.0 | 6,310.0 | 3,155.0 | 423,200 |
| 2021/07/27 | 6,430.0 | 6,440.0 | 6,330.0 | 6,400.0 | 3,200.0 | 293,400 |
| 2021/07/26 | 6,530.0 | 6,530.0 | 6,390.0 | 6,410.0 | 3,205.0 | 326,100 |
| 2021/07/21 | 6,340.0 | 6,410.0 | 6,340.0 | 6,390.0 | 3,195.0 | 241,600 |
| 2021/07/20 | 6,300.0 | 6,360.0 | 6,230.0 | 6,340.0 | 3,170.0 | 347,700 |
| 2021/07/19 | 6,300.0 | 6,380.0 | 6,300.0 | 6,330.0 | 3,165.0 | 330,400 |
| 2021/07/16 | 6,350.0 | 6,410.0 | 6,340.0 | 6,350.0 | 3,175.0 | 213,700 |
| 2021/07/15 | 6,490.0 | 6,530.0 | 6,370.0 | 6,380.0 | 3,190.0 | 318,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤクルト本社の取引履歴を振り返りませんか？
ヤクルト本社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
