2,483円
ヤクルト本社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/13 | 5,650.0 | 5,700.0 | 5,620.0 | 5,700.0 | 2,850.0 | 792,100 |
| 2021/09/10 | 5,670.0 | 5,750.0 | 5,650.0 | 5,710.0 | 2,855.0 | 1,212,700 |
| 2021/09/09 | 5,850.0 | 5,860.0 | 5,720.0 | 5,720.0 | 2,860.0 | 2,087,400 |
| 2021/09/08 | 5,990.0 | 6,100.0 | 5,970.0 | 6,060.0 | 3,030.0 | 1,264,000 |
| 2021/09/07 | 6,170.0 | 6,190.0 | 5,850.0 | 5,880.0 | 2,940.0 | 2,294,700 |
| 2021/09/06 | 6,340.0 | 6,360.0 | 6,310.0 | 6,350.0 | 3,175.0 | 443,900 |
| 2021/09/03 | 6,370.0 | 6,440.0 | 6,350.0 | 6,400.0 | 3,200.0 | 451,500 |
| 2021/09/02 | 6,340.0 | 6,420.0 | 6,320.0 | 6,370.0 | 3,185.0 | 330,100 |
| 2021/09/01 | 6,360.0 | 6,400.0 | 6,320.0 | 6,380.0 | 3,190.0 | 312,100 |
| 2021/08/31 | 6,300.0 | 6,370.0 | 6,290.0 | 6,340.0 | 3,170.0 | 381,900 |
| 2021/08/30 | 6,320.0 | 6,340.0 | 6,250.0 | 6,340.0 | 3,170.0 | 326,600 |
| 2021/08/27 | 6,280.0 | 6,310.0 | 6,240.0 | 6,300.0 | 3,150.0 | 289,700 |
| 2021/08/26 | 6,310.0 | 6,350.0 | 6,290.0 | 6,290.0 | 3,145.0 | 279,500 |
| 2021/08/25 | 6,450.0 | 6,450.0 | 6,300.0 | 6,310.0 | 3,155.0 | 386,500 |
| 2021/08/24 | 6,330.0 | 6,410.0 | 6,310.0 | 6,410.0 | 3,205.0 | 364,600 |
| 2021/08/23 | 6,350.0 | 6,380.0 | 6,290.0 | 6,330.0 | 3,165.0 | 323,000 |
| 2021/08/20 | 6,340.0 | 6,410.0 | 6,280.0 | 6,310.0 | 3,155.0 | 381,900 |
| 2021/08/19 | 6,340.0 | 6,380.0 | 6,280.0 | 6,300.0 | 3,150.0 | 364,400 |
| 2021/08/18 | 6,420.0 | 6,460.0 | 6,380.0 | 6,400.0 | 3,200.0 | 260,900 |
| 2021/08/17 | 6,490.0 | 6,520.0 | 6,440.0 | 6,460.0 | 3,230.0 | 306,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤクルト本社の取引履歴を振り返りませんか？
ヤクルト本社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
