---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/22 | 25,345.0 | 25,505.0 | 25,345.0 | 25,505.0 | 25,505.0 | 1,139 |
| 2023/12/21 | 25,805.0 | 25,820.0 | 25,690.0 | 25,710.0 | 25,710.0 | 2,193 |
| 2023/12/20 | 25,110.0 | 25,200.0 | 25,110.0 | 25,155.0 | 25,155.0 | 743 |
| 2023/12/19 | 25,520.0 | 25,520.0 | 25,430.0 | 25,440.0 | 25,440.0 | 593 |
| 2023/12/18 | 25,690.0 | 25,690.0 | 25,585.0 | 25,595.0 | 25,595.0 | 750 |
| 2023/12/15 | 25,730.0 | 25,730.0 | 25,600.0 | 25,620.0 | 25,620.0 | 766 |
| 2023/12/14 | 25,725.0 | 25,735.0 | 25,610.0 | 25,655.0 | 25,655.0 | 3,505 |
| 2023/12/13 | 26,460.0 | 26,485.0 | 26,455.0 | 26,485.0 | 26,485.0 | 393 |
| 2023/12/12 | 26,685.0 | 26,775.0 | 26,685.0 | 26,740.0 | 26,740.0 | 1,311 |
| 2023/12/11 | 26,875.0 | 27,030.0 | 26,875.0 | 27,005.0 | 27,005.0 | 787 |
| 2023/12/08 | 27,260.0 | 27,265.0 | 27,190.0 | 27,230.0 | 27,230.0 | 1,192 |
| 2023/12/07 | 27,600.0 | 27,630.0 | 27,565.0 | 27,630.0 | 27,630.0 | 2,271 |
| 2023/12/06 | 27,330.0 | 27,330.0 | 27,150.0 | 27,195.0 | 27,195.0 | 292 |
| 2023/12/05 | 27,425.0 | 27,460.0 | 27,395.0 | 27,450.0 | 27,450.0 | 676 |
| 2023/12/04 | 27,075.0 | 27,160.0 | 27,075.0 | 27,160.0 | 27,160.0 | 219 |
| 2023/12/01 | 27,405.0 | 27,405.0 | 27,360.0 | 27,380.0 | 27,380.0 | 835 |
| 2023/11/30 | 27,530.0 | 27,530.0 | 27,450.0 | 27,460.0 | 27,460.0 | 123 |
| 2023/11/29 | 27,510.0 | 27,510.0 | 27,410.0 | 27,410.0 | 27,410.0 | 375 |
| 2023/11/28 | 27,495.0 | 27,550.0 | 27,495.0 | 27,530.0 | 27,530.0 | 57 |
| 2023/11/27 | 27,565.0 | 27,650.0 | 27,535.0 | 27,650.0 | 27,650.0 | 201 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
