---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 21,365.0 | 21,365.0 | 21,255.0 | 21,295.0 | 21,295.0 | 2,259 |
| 2024/05/30 | 21,250.0 | 21,305.0 | 21,100.0 | 21,210.0 | 21,210.0 | 1,426 |
| 2024/05/29 | 20,780.0 | 20,840.0 | 20,700.0 | 20,840.0 | 20,840.0 | 1,524 |
| 2024/05/28 | 20,635.0 | 20,665.0 | 20,610.0 | 20,610.0 | 20,610.0 | 1,387 |
| 2024/05/27 | 20,805.0 | 20,805.0 | 20,700.0 | 20,735.0 | 20,735.0 | 1,041 |
| 2024/05/24 | 20,965.0 | 20,965.0 | 20,880.0 | 20,920.0 | 20,920.0 | 1,321 |
| 2024/05/23 | 20,620.0 | 20,620.0 | 20,300.0 | 20,415.0 | 20,415.0 | 4,875 |
| 2024/05/22 | 20,580.0 | 20,580.0 | 20,480.0 | 20,505.0 | 20,505.0 | 1,186 |
| 2024/05/21 | 20,695.0 | 20,695.0 | 20,590.0 | 20,615.0 | 20,615.0 | 870 |
| 2024/05/20 | 20,505.0 | 20,605.0 | 20,505.0 | 20,590.0 | 20,590.0 | 150 |
| 2024/05/17 | 20,790.0 | 20,790.0 | 20,685.0 | 20,695.0 | 20,695.0 | 1,076 |
| 2024/05/16 | 20,590.0 | 20,590.0 | 20,535.0 | 20,550.0 | 20,550.0 | 1,937 |
| 2024/05/15 | 21,180.0 | 21,180.0 | 20,180.0 | 21,090.0 | 21,090.0 | 902 |
| 2024/05/14 | 21,760.0 | 21,760.0 | 21,305.0 | 21,315.0 | 21,315.0 | 1,920 |
| 2024/05/13 | 21,325.0 | 21,340.0 | 21,260.0 | 21,260.0 | 21,260.0 | 2,361 |
| 2024/05/10 | 21,380.0 | 21,380.0 | 21,260.0 | 21,325.0 | 21,325.0 | 224 |
| 2024/05/09 | 21,650.0 | 21,655.0 | 21,590.0 | 21,645.0 | 21,645.0 | 246 |
| 2024/05/08 | 21,495.0 | 21,620.0 | 21,495.0 | 21,580.0 | 21,580.0 | 386 |
| 2024/05/07 | 21,610.0 | 21,635.0 | 21,575.0 | 21,620.0 | 21,620.0 | 1,083 |
| 2024/05/02 | 22,915.0 | 22,915.0 | 22,795.0 | 22,820.0 | 22,820.0 | 2,046 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
