---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/25 | 24,260.0 | 24,315.0 | 24,240.0 | 24,260.0 | 24,260.0 | 545 |
| 2024/01/24 | 24,255.0 | 24,255.0 | 24,180.0 | 24,195.0 | 24,195.0 | 1,983 |
| 2024/01/23 | 24,490.0 | 24,490.0 | 24,410.0 | 24,445.0 | 24,445.0 | 394 |
| 2024/01/22 | 24,530.0 | 24,530.0 | 24,405.0 | 24,485.0 | 24,485.0 | 1,949 |
| 2024/01/19 | 25,150.0 | 25,195.0 | 25,120.0 | 25,190.0 | 25,190.0 | 916 |
| 2024/01/18 | 25,640.0 | 25,710.0 | 25,625.0 | 25,650.0 | 25,650.0 | 866 |
| 2024/01/17 | 25,350.0 | 25,495.0 | 25,300.0 | 25,495.0 | 25,495.0 | 1,738 |
| 2024/01/16 | 25,250.0 | 25,355.0 | 25,250.0 | 25,355.0 | 25,355.0 | 842 |
| 2024/01/15 | 25,255.0 | 25,255.0 | 25,125.0 | 25,150.0 | 25,150.0 | 267 |
| 2024/01/12 | 25,140.0 | 25,285.0 | 25,140.0 | 25,260.0 | 25,260.0 | 625 |
| 2024/01/11 | 25,100.0 | 25,120.0 | 25,010.0 | 25,045.0 | 25,045.0 | 447 |
| 2024/01/10 | 25,495.0 | 25,495.0 | 25,380.0 | 25,450.0 | 25,450.0 | 360 |
| 2024/01/09 | 25,360.0 | 25,415.0 | 25,345.0 | 25,390.0 | 25,390.0 | 1,364 |
| 2024/01/05 | 26,085.0 | 26,100.0 | 26,020.0 | 26,080.0 | 26,080.0 | 855 |
| 2024/01/04 | 25,900.0 | 25,905.0 | 25,800.0 | 25,890.0 | 25,890.0 | 1,932 |
| 2023/12/29 | 24,990.0 | 24,995.0 | 24,965.0 | 24,980.0 | 24,980.0 | 509 |
| 2023/12/28 | 25,005.0 | 25,005.0 | 24,915.0 | 24,935.0 | 24,935.0 | 477 |
| 2023/12/27 | 25,000.0 | 25,105.0 | 24,995.0 | 24,995.0 | 24,995.0 | 2,013 |
| 2023/12/26 | 25,230.0 | 25,290.0 | 25,205.0 | 25,270.0 | 25,270.0 | 116 |
| 2023/12/25 | 25,240.0 | 25,465.0 | 25,225.0 | 25,465.0 | 25,465.0 | 455 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
