1,186円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 1,530.0 | 1,554.0 | 1,522.0 | 1,545.0 | 1,545.0 | 182,900 |
| 2017/10/19 | 1,545.0 | 1,579.0 | 1,536.0 | 1,545.0 | 1,545.0 | 187,700 |
| 2017/10/18 | 1,584.0 | 1,584.0 | 1,522.0 | 1,542.0 | 1,542.0 | 299,500 |
| 2017/10/17 | 1,565.0 | 1,599.0 | 1,558.0 | 1,583.0 | 1,583.0 | 346,500 |
| 2017/10/16 | 1,558.0 | 1,593.0 | 1,551.0 | 1,572.0 | 1,572.0 | 405,100 |
| 2017/10/13 | 1,472.0 | 1,582.0 | 1,444.0 | 1,550.0 | 1,550.0 | 737,800 |
| 2017/10/12 | 1,518.0 | 1,560.0 | 1,451.0 | 1,464.0 | 1,464.0 | 1,172,900 |
| 2017/10/11 | 1,429.0 | 1,539.0 | 1,414.0 | 1,522.0 | 1,522.0 | 1,381,400 |
| 2017/10/10 | 1,377.0 | 1,488.0 | 1,361.0 | 1,433.0 | 1,433.0 | 1,561,700 |
| 2017/10/06 | 1,210.0 | 1,244.0 | 1,183.0 | 1,227.0 | 1,227.0 | 404,700 |
| 2017/10/05 | 1,188.0 | 1,195.0 | 1,176.0 | 1,190.0 | 1,190.0 | 120,200 |
| 2017/10/04 | 1,209.0 | 1,216.0 | 1,183.0 | 1,191.0 | 1,191.0 | 112,700 |
| 2017/10/03 | 1,247.0 | 1,247.0 | 1,195.0 | 1,205.0 | 1,205.0 | 187,000 |
| 2017/10/02 | 1,245.0 | 1,250.0 | 1,211.0 | 1,232.0 | 1,232.0 | 148,800 |
| 2017/09/29 | 1,207.0 | 1,247.0 | 1,206.0 | 1,236.0 | 1,236.0 | 457,500 |
| 2017/09/28 | 1,156.0 | 1,292.0 | 1,152.0 | 1,219.0 | 1,219.0 | 673,600 |
| 2017/09/27 | 1,162.0 | 1,163.0 | 1,140.0 | 1,151.0 | 1,151.0 | 85,900 |
| 2017/09/26 | 1,150.0 | 1,152.0 | 1,134.0 | 1,151.0 | 1,151.0 | 76,800 |
| 2017/09/25 | 1,138.0 | 1,164.0 | 1,138.0 | 1,153.0 | 1,153.0 | 85,200 |
| 2017/09/22 | 1,144.0 | 1,170.0 | 1,137.0 | 1,143.0 | 1,143.0 | 153,100 |
