日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 1,105.0 1,107.0 1,100.0 1,100.0 1,100.0 4,600
2017/11/21 1,120.0 1,120.0 1,120.0 1,120.0 1,120.0 500
2017/11/17 1,106.0 1,150.0 1,101.0 1,150.0 1,150.0 3,600
2017/11/16 1,148.0 1,150.0 1,148.0 1,150.0 1,150.0 200
2017/11/15 1,100.0 1,100.0 1,100.0 1,100.0 1,100.0 1,100
2017/11/14 1,100.0 1,100.0 1,100.0 1,100.0 1,100.0 400
2017/11/13 1,051.0 1,100.0 1,051.0 1,100.0 1,100.0 700
2017/11/09 1,059.0 1,080.0 1,050.0 1,050.0 1,050.0 1,800
2017/11/08 1,058.0 1,060.0 1,058.0 1,060.0 1,060.0 800
2017/11/07 1,059.0 1,059.0 1,058.0 1,058.0 1,058.0 1,200
2017/11/06 1,035.0 1,059.0 1,019.0 1,059.0 1,059.0 1,100
2017/11/02 1,032.0 1,050.0 1,032.0 1,035.0 1,035.0 1,800
2017/11/01 1,099.0 1,099.0 1,045.0 1,055.0 1,055.0 2,700
2017/10/31 1,030.0 1,130.0 1,018.0 1,129.0 1,129.0 3,100
2017/10/30 1,050.0 1,082.0 1,028.0 1,033.0 1,033.0 10,400
2017/10/27 1,150.0 1,170.0 1,150.0 1,170.0 1,170.0 500
2017/10/26 1,167.0 1,170.0 1,167.0 1,170.0 1,170.0 800
2017/10/25 1,170.0 1,170.0 1,161.0 1,170.0 1,170.0 2,300
2017/10/24 1,160.0 1,160.0 1,150.0 1,160.0 1,160.0 6,500
2017/10/23 1,150.0 1,235.0 1,150.0 1,175.0 1,175.0 8,600

さらに表示

光ハイツ・ヴェラス あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.32

+0.08

ユーロ/円

131.51

+0.05

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック