938円
ヒップの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/28 | 1,102.0 | 1,121.0 | 1,102.0 | 1,112.0 | 1,112.0 | 4,600 |
| 2025/03/27 | 1,159.0 | 1,162.0 | 1,155.0 | 1,158.0 | 1,158.0 | 4,900 |
| 2025/03/26 | 1,159.0 | 1,159.0 | 1,155.0 | 1,159.0 | 1,159.0 | 2,900 |
| 2025/03/25 | 1,167.0 | 1,169.0 | 1,136.0 | 1,154.0 | 1,154.0 | 4,200 |
| 2025/03/24 | 1,171.0 | 1,173.0 | 1,148.0 | 1,160.0 | 1,160.0 | 4,700 |
| 2025/03/21 | 1,160.0 | 1,173.0 | 1,133.0 | 1,170.0 | 1,170.0 | 8,900 |
| 2025/03/19 | 1,153.0 | 1,165.0 | 1,153.0 | 1,160.0 | 1,160.0 | 3,100 |
| 2025/03/18 | 1,149.0 | 1,153.0 | 1,139.0 | 1,153.0 | 1,153.0 | 3,300 |
| 2025/03/17 | 1,140.0 | 1,148.0 | 1,134.0 | 1,143.0 | 1,143.0 | 4,600 |
| 2025/03/14 | 1,141.0 | 1,148.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,900 |
| 2025/03/13 | 1,148.0 | 1,156.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,500 |
| 2025/03/12 | 1,137.0 | 1,154.0 | 1,120.0 | 1,148.0 | 1,148.0 | 8,500 |
| 2025/03/11 | 1,155.0 | 1,155.0 | 1,125.0 | 1,132.0 | 1,132.0 | 11,100 |
| 2025/03/10 | 1,149.0 | 1,163.0 | 1,149.0 | 1,158.0 | 1,158.0 | 1,900 |
| 2025/03/07 | 1,159.0 | 1,172.0 | 1,140.0 | 1,147.0 | 1,147.0 | 8,900 |
| 2025/03/06 | 1,160.0 | 1,174.0 | 1,144.0 | 1,163.0 | 1,163.0 | 9,500 |
| 2025/03/05 | 1,157.0 | 1,168.0 | 1,152.0 | 1,160.0 | 1,160.0 | 5,100 |
| 2025/03/04 | 1,162.0 | 1,176.0 | 1,154.0 | 1,160.0 | 1,160.0 | 3,300 |
| 2025/03/03 | 1,171.0 | 1,178.0 | 1,153.0 | 1,162.0 | 1,162.0 | 10,300 |
| 2025/02/28 | 1,159.0 | 1,171.0 | 1,141.0 | 1,169.0 | 1,169.0 | 7,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒップの取引履歴を振り返りませんか？
ヒップの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
