日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 5,410.0 5,520.0 5,410.0 5,500.0 5,500.0 492,200
2017/11/16 5,240.0 5,460.0 5,220.0 5,410.0 5,410.0 367,500
2017/11/15 5,510.0 5,510.0 5,300.0 5,300.0 5,300.0 650,900
2017/11/14 5,520.0 5,550.0 5,500.0 5,520.0 5,520.0 377,200
2017/11/13 5,550.0 5,590.0 5,510.0 5,520.0 5,520.0 400,300
2017/11/10 5,460.0 5,570.0 5,460.0 5,530.0 5,530.0 310,000
2017/11/09 5,460.0 5,600.0 5,450.0 5,510.0 5,510.0 710,400
2017/11/08 5,520.0 5,540.0 5,400.0 5,430.0 5,430.0 384,800
2017/11/07 5,480.0 5,490.0 5,420.0 5,470.0 5,470.0 529,000
2017/11/06 5,490.0 5,650.0 5,460.0 5,570.0 5,570.0 825,500
2017/11/02 5,490.0 5,530.0 5,390.0 5,390.0 5,390.0 458,100
2017/11/01 5,510.0 5,520.0 5,460.0 5,490.0 5,490.0 503,900
2017/10/31 5,500.0 5,570.0 5,380.0 5,410.0 5,410.0 525,700
2017/10/30 5,500.0 5,500.0 5,410.0 5,490.0 5,490.0 767,300
2017/10/27 5,460.0 5,500.0 5,420.0 5,490.0 5,490.0 370,700
2017/10/26 5,380.0 5,460.0 5,350.0 5,450.0 5,450.0 354,400
2017/10/25 5,380.0 5,400.0 5,340.0 5,390.0 5,390.0 374,400
2017/10/24 5,330.0 5,400.0 5,320.0 5,350.0 5,350.0 546,400
2017/10/23 5,510.0 5,520.0 5,260.0 5,320.0 5,320.0 1,015,500
2017/10/20 5,400.0 5,500.0 5,400.0 5,500.0 5,500.0 415,400

さらに表示

日本M&Aセンター あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック