3,041円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/05 | 5,950.0 | 6,170.0 | 5,880.0 | 6,150.0 | 6,150.0 | 1,023,600 |
| 2017/07/04 | 6,250.0 | 6,250.0 | 6,010.0 | 6,030.0 | 6,030.0 | 963,900 |
| 2017/07/03 | 6,270.0 | 6,330.0 | 6,200.0 | 6,210.0 | 6,210.0 | 493,300 |
| 2017/06/30 | 6,330.0 | 6,370.0 | 6,190.0 | 6,250.0 | 6,250.0 | 727,100 |
| 2017/06/29 | 6,390.0 | 6,460.0 | 6,220.0 | 6,430.0 | 6,430.0 | 888,600 |
| 2017/06/28 | 6,460.0 | 6,540.0 | 6,280.0 | 6,320.0 | 6,320.0 | 982,600 |
| 2017/06/27 | 6,700.0 | 6,720.0 | 6,390.0 | 6,470.0 | 6,470.0 | 930,800 |
| 2017/06/26 | 6,640.0 | 6,800.0 | 6,550.0 | 6,780.0 | 6,780.0 | 683,600 |
| 2017/06/23 | 7,070.0 | 7,090.0 | 6,520.0 | 6,600.0 | 6,600.0 | 1,590,800 |
| 2017/06/22 | 7,000.0 | 7,300.0 | 6,930.0 | 7,160.0 | 7,160.0 | 883,000 |
| 2017/06/21 | 6,930.0 | 7,020.0 | 6,890.0 | 6,970.0 | 6,970.0 | 459,300 |
| 2017/06/20 | 6,930.0 | 6,950.0 | 6,810.0 | 6,880.0 | 6,880.0 | 456,800 |
| 2017/06/19 | 6,700.0 | 6,850.0 | 6,690.0 | 6,850.0 | 6,850.0 | 470,700 |
| 2017/06/16 | 6,670.0 | 6,780.0 | 6,640.0 | 6,650.0 | 6,650.0 | 555,200 |
| 2017/06/15 | 6,590.0 | 6,710.0 | 6,590.0 | 6,630.0 | 6,630.0 | 482,900 |
| 2017/06/14 | 6,590.0 | 6,750.0 | 6,560.0 | 6,670.0 | 6,670.0 | 645,500 |
| 2017/06/13 | 6,610.0 | 6,700.0 | 6,540.0 | 6,550.0 | 6,550.0 | 810,500 |
| 2017/06/12 | 6,730.0 | 6,760.0 | 6,550.0 | 6,700.0 | 6,700.0 | 922,500 |
| 2017/06/09 | 7,000.0 | 7,010.0 | 6,800.0 | 6,940.0 | 6,940.0 | 818,000 |
| 2017/06/08 | 7,150.0 | 7,180.0 | 6,990.0 | 6,990.0 | 6,990.0 | 661,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
