2,901円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/05/19 | 6,800.0 | 6,860.0 | 6,640.0 | 6,670.0 | 6,670.0 | 829,300 |
| 2017/05/18 | 6,700.0 | 6,820.0 | 6,630.0 | 6,770.0 | 6,770.0 | 814,700 |
| 2017/05/17 | 6,770.0 | 6,910.0 | 6,680.0 | 6,760.0 | 6,760.0 | 891,500 |
| 2017/05/16 | 6,740.0 | 6,810.0 | 6,620.0 | 6,770.0 | 6,770.0 | 1,150,400 |
| 2017/05/15 | 6,400.0 | 6,730.0 | 6,400.0 | 6,700.0 | 6,700.0 | 1,439,800 |
| 2017/05/12 | 6,400.0 | 6,530.0 | 6,340.0 | 6,360.0 | 6,360.0 | 946,300 |
| 2017/05/11 | 6,080.0 | 6,350.0 | 6,060.0 | 6,330.0 | 6,330.0 | 1,390,500 |
| 2017/05/10 | 6,220.0 | 6,320.0 | 6,180.0 | 6,250.0 | 6,250.0 | 790,500 |
| 2017/05/09 | 6,310.0 | 6,320.0 | 6,130.0 | 6,160.0 | 6,160.0 | 788,200 |
| 2017/05/08 | 6,360.0 | 6,360.0 | 6,260.0 | 6,340.0 | 6,340.0 | 649,900 |
| 2017/05/02 | 6,280.0 | 6,300.0 | 6,170.0 | 6,300.0 | 6,300.0 | 502,300 |
| 2017/05/01 | 6,160.0 | 6,310.0 | 6,130.0 | 6,260.0 | 6,260.0 | 786,400 |
| 2017/04/28 | 6,100.0 | 6,210.0 | 6,080.0 | 6,180.0 | 6,180.0 | 998,400 |
| 2017/04/27 | 6,000.0 | 6,030.0 | 5,960.0 | 6,020.0 | 6,020.0 | 916,800 |
| 2017/04/26 | 5,750.0 | 5,920.0 | 5,740.0 | 5,900.0 | 5,900.0 | 1,136,700 |
| 2017/04/25 | 5,610.0 | 5,730.0 | 5,570.0 | 5,690.0 | 5,690.0 | 336,300 |
| 2017/04/24 | 5,580.0 | 5,650.0 | 5,540.0 | 5,640.0 | 5,640.0 | 409,700 |
| 2017/04/21 | 5,670.0 | 5,670.0 | 5,520.0 | 5,550.0 | 5,550.0 | 496,700 |
| 2017/04/20 | 5,720.0 | 5,800.0 | 5,630.0 | 5,670.0 | 5,670.0 | 540,100 |
| 2017/04/19 | 5,630.0 | 5,720.0 | 5,620.0 | 5,720.0 | 5,720.0 | 479,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
