2,898円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/08/15 | 5,950.0 | 5,960.0 | 5,730.0 | 5,780.0 | 5,780.0 | 629,600 |
| 2017/08/14 | 5,650.0 | 5,890.0 | 5,650.0 | 5,880.0 | 5,880.0 | 662,500 |
| 2017/08/10 | 5,650.0 | 5,830.0 | 5,650.0 | 5,710.0 | 5,710.0 | 603,600 |
| 2017/08/09 | 5,870.0 | 5,870.0 | 5,640.0 | 5,690.0 | 5,690.0 | 1,495,200 |
| 2017/08/08 | 6,090.0 | 6,200.0 | 6,040.0 | 6,120.0 | 6,120.0 | 687,300 |
| 2017/08/07 | 6,000.0 | 6,040.0 | 5,920.0 | 6,030.0 | 6,030.0 | 485,900 |
| 2017/08/04 | 5,840.0 | 5,910.0 | 5,830.0 | 5,910.0 | 5,910.0 | 294,500 |
| 2017/08/03 | 5,900.0 | 5,920.0 | 5,780.0 | 5,880.0 | 5,880.0 | 644,700 |
| 2017/08/02 | 5,830.0 | 5,960.0 | 5,800.0 | 5,910.0 | 5,910.0 | 490,200 |
| 2017/08/01 | 6,030.0 | 6,050.0 | 5,850.0 | 5,890.0 | 5,890.0 | 666,000 |
| 2017/07/31 | 6,030.0 | 6,100.0 | 5,970.0 | 6,070.0 | 6,070.0 | 520,600 |
| 2017/07/28 | 6,150.0 | 6,160.0 | 6,030.0 | 6,030.0 | 6,030.0 | 374,200 |
| 2017/07/27 | 6,170.0 | 6,190.0 | 6,130.0 | 6,130.0 | 6,130.0 | 332,300 |
| 2017/07/26 | 6,200.0 | 6,260.0 | 6,140.0 | 6,200.0 | 6,200.0 | 357,200 |
| 2017/07/25 | 6,100.0 | 6,180.0 | 6,090.0 | 6,160.0 | 6,160.0 | 354,900 |
| 2017/07/24 | 6,260.0 | 6,280.0 | 6,090.0 | 6,100.0 | 6,100.0 | 491,600 |
| 2017/07/21 | 6,320.0 | 6,570.0 | 6,270.0 | 6,280.0 | 6,280.0 | 1,169,800 |
| 2017/07/20 | 6,190.0 | 6,310.0 | 6,170.0 | 6,240.0 | 6,240.0 | 372,200 |
| 2017/07/19 | 6,180.0 | 6,230.0 | 6,140.0 | 6,150.0 | 6,150.0 | 271,000 |
| 2017/07/18 | 6,250.0 | 6,360.0 | 6,130.0 | 6,170.0 | 6,170.0 | 652,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
