3,041円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/08/03 | 5,900.0 | 5,920.0 | 5,780.0 | 5,880.0 | 5,880.0 | 644,700 |
| 2017/08/02 | 5,830.0 | 5,960.0 | 5,800.0 | 5,910.0 | 5,910.0 | 490,200 |
| 2017/08/01 | 6,030.0 | 6,050.0 | 5,850.0 | 5,890.0 | 5,890.0 | 666,000 |
| 2017/07/31 | 6,030.0 | 6,100.0 | 5,970.0 | 6,070.0 | 6,070.0 | 520,600 |
| 2017/07/28 | 6,150.0 | 6,160.0 | 6,030.0 | 6,030.0 | 6,030.0 | 374,200 |
| 2017/07/27 | 6,170.0 | 6,190.0 | 6,130.0 | 6,130.0 | 6,130.0 | 332,300 |
| 2017/07/26 | 6,200.0 | 6,260.0 | 6,140.0 | 6,200.0 | 6,200.0 | 357,200 |
| 2017/07/25 | 6,100.0 | 6,180.0 | 6,090.0 | 6,160.0 | 6,160.0 | 354,900 |
| 2017/07/24 | 6,260.0 | 6,280.0 | 6,090.0 | 6,100.0 | 6,100.0 | 491,600 |
| 2017/07/21 | 6,320.0 | 6,570.0 | 6,270.0 | 6,280.0 | 6,280.0 | 1,169,800 |
| 2017/07/20 | 6,190.0 | 6,310.0 | 6,170.0 | 6,240.0 | 6,240.0 | 372,200 |
| 2017/07/19 | 6,180.0 | 6,230.0 | 6,140.0 | 6,150.0 | 6,150.0 | 271,000 |
| 2017/07/18 | 6,250.0 | 6,360.0 | 6,130.0 | 6,170.0 | 6,170.0 | 652,100 |
| 2017/07/14 | 6,190.0 | 6,190.0 | 6,110.0 | 6,150.0 | 6,150.0 | 251,000 |
| 2017/07/13 | 6,140.0 | 6,210.0 | 6,110.0 | 6,170.0 | 6,170.0 | 402,900 |
| 2017/07/12 | 6,220.0 | 6,230.0 | 6,100.0 | 6,140.0 | 6,140.0 | 434,600 |
| 2017/07/11 | 6,240.0 | 6,300.0 | 6,150.0 | 6,220.0 | 6,220.0 | 522,000 |
| 2017/07/10 | 6,150.0 | 6,200.0 | 6,070.0 | 6,200.0 | 6,200.0 | 484,700 |
| 2017/07/07 | 6,100.0 | 6,120.0 | 6,060.0 | 6,090.0 | 6,090.0 | 586,600 |
| 2017/07/06 | 6,210.0 | 6,220.0 | 5,980.0 | 6,090.0 | 6,090.0 | 847,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
