---円
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/11 | 19,050.0 | 19,050.0 | 19,050.0 | 19,050.0 | 19,050.0 | 2 |
| 2022/10/07 | 19,050.0 | 19,050.0 | 19,050.0 | 19,050.0 | 19,050.0 | 1 |
| 2022/10/06 | 18,990.0 | 18,990.0 | 18,990.0 | 18,990.0 | 18,990.0 | 1 |
| 2022/10/03 | 18,470.0 | 18,470.0 | 18,450.0 | 18,450.0 | 18,450.0 | 8 |
| 2022/09/29 | 18,550.0 | 18,550.0 | 18,460.0 | 18,460.0 | 18,460.0 | 20 |
| 2022/09/28 | 18,150.0 | 18,150.0 | 18,150.0 | 18,150.0 | 18,150.0 | 12 |
| 2022/09/26 | 18,370.0 | 18,515.0 | 18,325.0 | 18,515.0 | 18,515.0 | 33 |
| 2022/09/22 | 18,890.0 | 18,890.0 | 18,890.0 | 18,890.0 | 18,890.0 | 1 |
| 2022/09/21 | 18,985.0 | 18,990.0 | 18,810.0 | 18,810.0 | 18,810.0 | 48 |
| 2022/09/20 | 19,040.0 | 19,040.0 | 19,040.0 | 19,040.0 | 19,040.0 | 5 |
| 2022/09/16 | 18,820.0 | 18,820.0 | 18,820.0 | 18,820.0 | 18,820.0 | 10 |
| 2022/09/15 | 18,880.0 | 18,880.0 | 18,880.0 | 18,880.0 | 18,880.0 | 5 |
| 2022/09/14 | 18,900.0 | 18,915.0 | 18,720.0 | 18,720.0 | 18,720.0 | 16 |
| 2022/09/13 | 18,925.0 | 18,935.0 | 18,900.0 | 18,900.0 | 18,900.0 | 42 |
| 2022/09/12 | 19,035.0 | 19,035.0 | 19,000.0 | 19,000.0 | 19,000.0 | 4 |
| 2022/09/08 | 18,880.0 | 18,975.0 | 18,730.0 | 18,730.0 | 18,730.0 | 57 |
| 2022/09/07 | 18,525.0 | 18,640.0 | 18,505.0 | 18,640.0 | 18,640.0 | 16 |
| 2022/09/05 | 17,965.0 | 17,965.0 | 17,965.0 | 17,965.0 | 17,965.0 | 264 |
| 2022/09/02 | 18,125.0 | 18,125.0 | 18,125.0 | 18,125.0 | 18,125.0 | 264 |
| 2022/09/01 | 18,105.0 | 18,105.0 | 18,105.0 | 18,105.0 | 18,105.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
