---円
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 38,160.0 | 38,210.0 | 37,750.0 | 38,210.0 | 38,210.0 | 5 |
| 2024/07/10 | 37,240.0 | 38,010.0 | 37,240.0 | 37,510.0 | 37,510.0 | 819 |
| 2024/07/09 | 37,480.0 | 37,480.0 | 37,430.0 | 37,430.0 | 37,430.0 | 3 |
| 2024/07/08 | 37,130.0 | 37,390.0 | 37,130.0 | 37,150.0 | 37,150.0 | 34 |
| 2024/07/05 | 38,060.0 | 38,060.0 | 37,240.0 | 37,670.0 | 37,670.0 | 41 |
| 2024/07/04 | 38,070.0 | 38,070.0 | 37,820.0 | 38,050.0 | 38,050.0 | 8 |
| 2024/07/03 | 37,780.0 | 37,970.0 | 37,410.0 | 37,970.0 | 37,970.0 | 22 |
| 2024/07/02 | 37,410.0 | 37,410.0 | 37,410.0 | 37,410.0 | 37,410.0 | 700 |
| 2024/07/01 | 37,480.0 | 37,480.0 | 37,020.0 | 37,020.0 | 37,020.0 | 115 |
| 2024/06/28 | 36,620.0 | 37,240.0 | 36,620.0 | 37,220.0 | 37,220.0 | 17 |
| 2024/06/27 | 36,500.0 | 36,500.0 | 36,300.0 | 36,360.0 | 36,360.0 | 6 |
| 2024/06/26 | 36,300.0 | 36,490.0 | 36,300.0 | 36,490.0 | 36,490.0 | 6 |
| 2024/06/25 | 35,650.0 | 36,020.0 | 35,650.0 | 36,020.0 | 36,020.0 | 8 |
| 2024/06/24 | 35,600.0 | 35,600.0 | 35,380.0 | 35,590.0 | 35,590.0 | 12 |
| 2024/06/20 | 35,110.0 | 35,130.0 | 35,110.0 | 35,130.0 | 35,130.0 | 61 |
| 2024/06/19 | 35,160.0 | 35,160.0 | 35,160.0 | 35,160.0 | 35,160.0 | 6 |
| 2024/06/18 | 34,690.0 | 34,690.0 | 34,690.0 | 34,690.0 | 34,690.0 | 1 |
| 2024/06/13 | 34,930.0 | 34,930.0 | 34,530.0 | 34,530.0 | 34,530.0 | 4 |
| 2024/06/12 | 34,980.0 | 34,980.0 | 34,980.0 | 34,980.0 | 34,980.0 | 2 |
| 2024/06/11 | 35,710.0 | 35,710.0 | 35,270.0 | 35,270.0 | 35,270.0 | 59 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
