---円
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/27 | 18,110.0 | 18,110.0 | 18,110.0 | 18,110.0 | 18,110.0 | 25 |
| 2022/12/26 | 18,155.0 | 18,155.0 | 18,135.0 | 18,135.0 | 18,135.0 | 1,530 |
| 2022/12/23 | 18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 330 |
| 2022/12/22 | 17,695.0 | 17,695.0 | 17,620.0 | 17,620.0 | 17,620.0 | 26 |
| 2022/12/21 | 17,840.0 | 17,840.0 | 17,685.0 | 17,685.0 | 17,685.0 | 6 |
| 2022/12/20 | 17,955.0 | 17,955.0 | 17,955.0 | 17,955.0 | 17,955.0 | 30 |
| 2022/12/19 | 18,090.0 | 18,090.0 | 18,090.0 | 18,090.0 | 18,090.0 | 10 |
| 2022/12/16 | 18,385.0 | 18,525.0 | 18,385.0 | 18,525.0 | 18,525.0 | 21 |
| 2022/12/13 | 18,620.0 | 18,620.0 | 18,595.0 | 18,595.0 | 18,595.0 | 21 |
| 2022/12/12 | 18,280.0 | 18,280.0 | 18,280.0 | 18,280.0 | 18,280.0 | 1 |
| 2022/12/07 | 18,180.0 | 18,465.0 | 18,180.0 | 18,465.0 | 18,465.0 | 3 |
| 2022/12/06 | 17,840.0 | 17,840.0 | 17,840.0 | 17,840.0 | 17,840.0 | 49 |
| 2022/12/05 | 17,680.0 | 17,700.0 | 17,680.0 | 17,700.0 | 17,700.0 | 8 |
| 2022/12/02 | 18,125.0 | 18,125.0 | 17,900.0 | 17,900.0 | 17,900.0 | 99 |
| 2022/12/01 | 18,795.0 | 18,795.0 | 18,750.0 | 18,750.0 | 18,750.0 | 11 |
| 2022/11/30 | 19,000.0 | 19,000.0 | 18,960.0 | 18,960.0 | 18,960.0 | 100 |
| 2022/11/28 | 19,165.0 | 19,165.0 | 18,800.0 | 18,800.0 | 18,800.0 | 41 |
| 2022/11/25 | 18,965.0 | 19,000.0 | 18,965.0 | 19,000.0 | 19,000.0 | 9 |
| 2022/11/22 | 18,880.0 | 18,880.0 | 18,880.0 | 18,880.0 | 18,880.0 | 10 |
| 2022/11/21 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
