---円
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/18 | 18,660.0 | 18,660.0 | 18,660.0 | 18,660.0 | 18,660.0 | 1 |
| 2022/11/14 | 18,455.0 | 18,455.0 | 18,100.0 | 18,260.0 | 18,260.0 | 9 |
| 2022/11/11 | 18,850.0 | 18,850.0 | 18,490.0 | 18,720.0 | 18,720.0 | 40 |
| 2022/11/09 | 18,870.0 | 18,915.0 | 18,870.0 | 18,915.0 | 18,915.0 | 141 |
| 2022/11/08 | 18,975.0 | 18,975.0 | 18,870.0 | 18,870.0 | 18,870.0 | 11 |
| 2022/11/07 | 19,250.0 | 19,250.0 | 19,250.0 | 19,250.0 | 19,250.0 | 17 |
| 2022/11/04 | 19,150.0 | 19,150.0 | 19,150.0 | 19,150.0 | 19,150.0 | 2 |
| 2022/11/02 | 19,245.0 | 19,245.0 | 19,120.0 | 19,120.0 | 19,120.0 | 6 |
| 2022/11/01 | 19,250.0 | 19,365.0 | 19,250.0 | 19,250.0 | 19,250.0 | 4 |
| 2022/10/31 | 19,040.0 | 19,340.0 | 19,040.0 | 19,250.0 | 19,250.0 | 8 |
| 2022/10/28 | 18,800.0 | 18,800.0 | 18,795.0 | 18,795.0 | 18,795.0 | 641 |
| 2022/10/27 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 5 |
| 2022/10/25 | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 10 |
| 2022/10/24 | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 11 |
| 2022/10/21 | 19,270.0 | 19,625.0 | 19,270.0 | 19,625.0 | 19,625.0 | 16 |
| 2022/10/20 | 19,640.0 | 19,640.0 | 19,615.0 | 19,615.0 | 19,615.0 | 35 |
| 2022/10/17 | 19,460.0 | 19,460.0 | 19,390.0 | 19,390.0 | 19,390.0 | 9 |
| 2022/10/14 | 19,280.0 | 19,280.0 | 19,280.0 | 19,280.0 | 19,280.0 | 5 |
| 2022/10/13 | 18,975.0 | 19,020.0 | 18,975.0 | 19,020.0 | 19,020.0 | 2 |
| 2022/10/12 | 18,790.0 | 19,005.0 | 18,790.0 | 19,005.0 | 19,005.0 | 11 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
