5,286円
日東富士製粉の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 6,990.0 | 7,000.0 | 6,910.0 | 7,000.0 | 7,000.0 | 4,800 |
| 2024/09/20 | 6,970.0 | 7,060.0 | 6,900.0 | 7,010.0 | 7,010.0 | 6,700 |
| 2024/09/19 | 6,980.0 | 7,030.0 | 6,950.0 | 6,960.0 | 6,960.0 | 6,900 |
| 2024/09/18 | 6,890.0 | 6,980.0 | 6,870.0 | 6,980.0 | 6,980.0 | 5,200 |
| 2024/09/17 | 6,960.0 | 6,960.0 | 6,800.0 | 6,890.0 | 6,890.0 | 5,600 |
| 2024/09/13 | 6,920.0 | 6,980.0 | 6,860.0 | 6,910.0 | 6,910.0 | 8,700 |
| 2024/09/12 | 6,980.0 | 7,060.0 | 6,910.0 | 6,990.0 | 6,990.0 | 5,600 |
| 2024/09/11 | 7,020.0 | 7,030.0 | 6,830.0 | 6,880.0 | 6,880.0 | 9,300 |
| 2024/09/10 | 7,060.0 | 7,200.0 | 7,060.0 | 7,080.0 | 7,080.0 | 5,400 |
| 2024/09/09 | 7,080.0 | 7,090.0 | 6,950.0 | 7,060.0 | 7,060.0 | 7,700 |
| 2024/09/06 | 7,240.0 | 7,250.0 | 7,110.0 | 7,140.0 | 7,140.0 | 3,700 |
| 2024/09/05 | 7,150.0 | 7,240.0 | 7,100.0 | 7,240.0 | 7,240.0 | 5,300 |
| 2024/09/04 | 7,200.0 | 7,240.0 | 7,020.0 | 7,060.0 | 7,060.0 | 7,500 |
| 2024/09/03 | 7,170.0 | 7,280.0 | 7,100.0 | 7,280.0 | 7,280.0 | 4,600 |
| 2024/09/02 | 7,210.0 | 7,210.0 | 7,010.0 | 7,100.0 | 7,100.0 | 3,400 |
| 2024/08/30 | 7,080.0 | 7,130.0 | 7,020.0 | 7,130.0 | 7,130.0 | 2,300 |
| 2024/08/29 | 7,120.0 | 7,140.0 | 6,980.0 | 7,060.0 | 7,060.0 | 4,400 |
| 2024/08/28 | 7,320.0 | 7,320.0 | 7,030.0 | 7,120.0 | 7,120.0 | 5,400 |
| 2024/08/27 | 7,150.0 | 7,310.0 | 7,150.0 | 7,290.0 | 7,290.0 | 4,400 |
| 2024/08/26 | 7,100.0 | 7,200.0 | 7,080.0 | 7,200.0 | 7,200.0 | 4,000 |
日東富士製粉の取引履歴を振り返りませんか？
日東富士製粉の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
