1,220円
テノックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 1,163.0 | 1,163.0 | 1,145.0 | 1,145.0 | 1,145.0 | 1,700 |
| 2024/08/22 | 1,122.0 | 1,145.0 | 1,122.0 | 1,145.0 | 1,145.0 | 900 |
| 2024/08/21 | 1,122.0 | 1,126.0 | 1,122.0 | 1,122.0 | 1,122.0 | 700 |
| 2024/08/20 | 1,146.0 | 1,146.0 | 1,117.0 | 1,117.0 | 1,117.0 | 9,200 |
| 2024/08/19 | 1,165.0 | 1,171.0 | 1,133.0 | 1,145.0 | 1,145.0 | 1,800 |
| 2024/08/16 | 1,150.0 | 1,170.0 | 1,145.0 | 1,170.0 | 1,170.0 | 900 |
| 2024/08/15 | 1,160.0 | 1,160.0 | 1,145.0 | 1,145.0 | 1,145.0 | 400 |
| 2024/08/14 | 1,145.0 | 1,160.0 | 1,140.0 | 1,160.0 | 1,160.0 | 600 |
| 2024/08/13 | 1,092.0 | 1,140.0 | 1,088.0 | 1,140.0 | 1,140.0 | 2,900 |
| 2024/08/09 | 1,155.0 | 1,177.0 | 1,150.0 | 1,171.0 | 1,171.0 | 1,400 |
| 2024/08/08 | 1,144.0 | 1,144.0 | 1,136.0 | 1,136.0 | 1,136.0 | 700 |
| 2024/08/07 | 1,100.0 | 1,126.0 | 1,100.0 | 1,126.0 | 1,126.0 | 600 |
| 2024/08/06 | 1,042.0 | 1,105.0 | 1,042.0 | 1,105.0 | 1,105.0 | 1,200 |
| 2024/08/05 | 1,115.0 | 1,119.0 | 1,040.0 | 1,068.0 | 1,068.0 | 13,700 |
| 2024/08/02 | 1,190.0 | 1,190.0 | 1,145.0 | 1,145.0 | 1,145.0 | 1,700 |
| 2024/08/01 | 1,181.0 | 1,185.0 | 1,181.0 | 1,185.0 | 1,185.0 | 500 |
| 2024/07/31 | 1,180.0 | 1,229.0 | 1,180.0 | 1,229.0 | 1,229.0 | 2,100 |
| 2024/07/30 | 1,183.0 | 1,183.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,400 |
| 2024/07/29 | 1,190.0 | 1,220.0 | 1,181.0 | 1,216.0 | 1,216.0 | 4,300 |
| 2024/07/25 | 1,191.0 | 1,191.0 | 1,167.0 | 1,190.0 | 1,190.0 | 3,300 |
テノックスの取引履歴を振り返りませんか？
テノックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
