5,780円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/19 | 5,180.0 | 5,330.0 | 5,150.0 | 5,150.0 | 5,150.0 | 3,400 |
| 2021/01/18 | 5,240.0 | 5,290.0 | 5,150.0 | 5,180.0 | 5,180.0 | 6,300 |
| 2021/01/15 | 5,400.0 | 5,400.0 | 5,250.0 | 5,260.0 | 5,260.0 | 9,300 |
| 2021/01/14 | 5,510.0 | 5,570.0 | 5,450.0 | 5,490.0 | 5,490.0 | 7,100 |
| 2021/01/13 | 5,540.0 | 5,540.0 | 5,460.0 | 5,510.0 | 5,510.0 | 5,300 |
| 2021/01/12 | 5,400.0 | 5,520.0 | 5,390.0 | 5,520.0 | 5,520.0 | 11,900 |
| 2021/01/08 | 5,370.0 | 5,410.0 | 5,320.0 | 5,400.0 | 5,400.0 | 11,200 |
| 2021/01/07 | 5,460.0 | 5,460.0 | 5,350.0 | 5,370.0 | 5,370.0 | 11,100 |
| 2021/01/06 | 5,480.0 | 5,480.0 | 5,340.0 | 5,370.0 | 5,370.0 | 8,700 |
| 2021/01/05 | 5,580.0 | 5,590.0 | 5,480.0 | 5,490.0 | 5,490.0 | 8,500 |
| 2021/01/04 | 5,660.0 | 5,660.0 | 5,500.0 | 5,570.0 | 5,570.0 | 9,900 |
| 2020/12/30 | 5,560.0 | 5,640.0 | 5,520.0 | 5,630.0 | 5,630.0 | 11,200 |
| 2020/12/29 | 5,570.0 | 5,630.0 | 5,530.0 | 5,570.0 | 5,570.0 | 60,300 |
| 2020/12/28 | 5,510.0 | 5,750.0 | 5,510.0 | 5,730.0 | 5,730.0 | 180,900 |
| 2020/12/25 | 5,500.0 | 5,600.0 | 5,460.0 | 5,560.0 | 5,560.0 | 74,400 |
| 2020/12/24 | 5,380.0 | 5,440.0 | 5,380.0 | 5,430.0 | 5,430.0 | 32,000 |
| 2020/12/23 | 5,450.0 | 5,470.0 | 5,350.0 | 5,390.0 | 5,390.0 | 19,000 |
| 2020/12/22 | 5,450.0 | 5,460.0 | 5,380.0 | 5,410.0 | 5,410.0 | 19,600 |
| 2020/12/21 | 5,500.0 | 5,500.0 | 5,430.0 | 5,460.0 | 5,460.0 | 13,800 |
| 2020/12/18 | 5,470.0 | 5,500.0 | 5,430.0 | 5,480.0 | 5,480.0 | 53,700 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
